| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -23.895 (-100%) | 0 |
| 9 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 23.79 | 23.895 | 23.79 | 23.895 | 23.895 | +0.006 (+0.03%) | 2,337 |
| 27 Oct 2023 | USD | 23.82 | 23.8886 | 23.82 | 23.8886 | 23.8886 | +0.013 (+0.05%) | 413 |
| 26 Oct 2023 | USD | 23.83 | 23.92 | 23.83 | 23.876 | 23.876 | -0.006 (-0.03%) | 1,100 |
| 25 Oct 2023 | USD | 24.3 | 24.3 | 23.882 | 23.882 | 23.882 | -0.97 (-3.90%) | 600 |
| 24 Oct 2023 | USD | 24.94 | 24.94 | 24.852 | 24.852 | 24.852 | +0.266 (+1.08%) | 400 |
| 23 Oct 2023 | USD | 24.535 | 24.65 | 24.535 | 24.586 | 24.586 | -0.123 (-0.50%) | 900 |
| 20 Oct 2023 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | -0.417 (-1.66%) | 100 |
| 19 Oct 2023 | USD | 25.175 | 25.175 | 25.11 | 25.126 | 25.126 | -0.445 (-1.74%) | 600 |
| 18 Oct 2023 | USD | 25.91 | 25.97 | 25.55 | 25.571 | 25.571 | -0.693 (-2.64%) | 821 |
| 17 Oct 2023 | USD | 26.4179 | 26.4179 | 26.2635 | 26.2635 | 26.2635 | +0.173 (+0.67%) | 822 |
| 16 Oct 2023 | USD | 26.04 | 26.09 | 26.01 | 26.09 | 26.09 | +0.498 (+1.95%) | 1,234 |
| 13 Oct 2023 | USD | 25.88 | 25.88 | 25.53 | 25.592 | 25.592 | -0.483 (-1.85%) | 1,500 |
| 12 Oct 2023 | USD | 26.47 | 26.47 | 26.04 | 26.075 | 26.075 | -0.524 (-1.97%) | 400 |
| 11 Oct 2023 | USD | 26.57 | 26.599 | 26.518 | 26.599 | 26.599 | -0.017 (-0.06%) | 700 |
| 10 Oct 2023 | USD | 26.767 | 26.767 | 26.616 | 26.616 | 26.616 | +0.376 (+1.43%) | 200 |
| 9 Oct 2023 | USD | 25.91 | 26.24 | 25.91 | 26.24 | 26.24 | +0.164 (+0.63%) | 1,100 |
| 6 Oct 2023 | USD | 26.076 | 26.076 | 26.076 | 26.076 | 26.076 | +0.485 (+1.90%) | 100 |
