| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 23.54 | 23.66 | 23.46 | 23.511 | 23.511 | -1.592 (-6.34%) | 600 |
| 10 Jun 2022 | USD | 24.946 | 25.103 | 24.946 | 25.103 | 25.103 | -1.078 (-4.12%) | 200 |
| 9 Jun 2022 | USD | 26.65 | 26.856 | 26.181 | 26.181 | 26.181 | -0.857 (-3.17%) | 1,300 |
| 8 Jun 2022 | USD | 27.2 | 27.2 | 27.038 | 27.038 | 27.038 | -0.268 (-0.98%) | 200 |
| 7 Jun 2022 | USD | 26.81 | 27.306 | 26.81 | 27.306 | 27.306 | +0.524 (+1.96%) | 400 |
| 6 Jun 2022 | USD | 26.87 | 26.87 | 26.69 | 26.782 | 26.782 | +0.178 (+0.67%) | 2,400 |
| 3 Jun 2022 | USD | 26.95 | 26.95 | 26.6038 | 26.6038 | 26.6038 | -0.586 (-2.16%) | 1,983 |
| 2 Jun 2022 | USD | 27.17 | 27.19 | 27.058 | 27.19 | 27.19 | +1.257 (+4.85%) | 1,200 |
| 1 Jun 2022 | USD | 26.15 | 26.15 | 25.933 | 25.933 | 25.933 | -0.385 (-1.46%) | 300 |
| 31 May 2022 | USD | 26.36 | 26.55 | 26.318 | 26.318 | 26.318 | -0.553 (-2.06%) | 1,200 |
| 27 May 2022 | USD | 26.49 | 26.871 | 26.4 | 26.871 | 26.871 | +1.188 (+4.63%) | 3,800 |
| 26 May 2022 | USD | 25 | 25.683 | 25 | 25.683 | 25.683 | +0.926 (+3.74%) | 300 |
| 25 May 2022 | USD | 24.62 | 24.757 | 24.62 | 24.757 | 24.757 | +0.542 (+2.24%) | 600 |
| 24 May 2022 | USD | 24.2 | 24.26 | 24.2 | 24.215 | 24.215 | -0.886 (-3.53%) | 500 |
| 23 May 2022 | USD | 25.12 | 25.12 | 25.1 | 25.101 | 25.101 | +0.111 (+0.44%) | 2,100 |
| 20 May 2022 | USD | 25.31 | 25.31 | 24.185 | 24.9898 | 24.9898 | -0.027 (-0.11%) | 4,068 |
| 19 May 2022 | USD | 24.38 | 25.33 | 24.38 | 25.017 | 25.017 | +0.625 (+2.56%) | 1,900 |
| 18 May 2022 | USD | 25.38 | 25.38 | 24.392 | 24.392 | 24.392 | -1.12 (-4.39%) | 1,600 |
| 17 May 2022 | USD | 25.15 | 25.512 | 24.8 | 25.512 | 25.512 | +0.639 (+2.57%) | 1,700 |
| 16 May 2022 | USD | 25.08 | 25.21 | 24.873 | 24.873 | 24.873 | -0.776 (-3.03%) | 3,700 |
| 13 May 2022 | USD | 24.38 | 25.8252 | 24.38 | 25.6492 | 25.6492 | +1.924 (+8.11%) | 4,379 |
| 12 May 2022 | USD | 22.74 | 23.73 | 22.74 | 23.725 | 23.725 | +0.573 (+2.47%) | 4,600 |
| 11 May 2022 | USD | 23.76 | 24.22 | 23.152 | 23.152 | 23.152 | -1.126 (-4.64%) | 6,400 |
| 10 May 2022 | USD | 24.6 | 24.6 | 23.621 | 24.278 | 24.278 | -0.003 (-0.01%) | 900 |
| 9 May 2022 | USD | 25.48 | 25.48 | 24.26 | 24.281 | 24.281 | -2.225 (-8.39%) | 4,400 |
| 6 May 2022 | USD | 26.904 | 27.072 | 26.342 | 26.506 | 26.506 | -0.984 (-3.58%) | 3,100 |
| 5 May 2022 | USD | 29.62 | 29.62 | 27.36 | 27.49 | 27.49 | -2.4 (-8.03%) | 11,300 |
| 4 May 2022 | USD | 28.128 | 29.89 | 28.122 | 29.89 | 29.89 | +1.015 (+3.52%) | 700 |
| 3 May 2022 | USD | 28.96 | 28.96 | 28.875 | 28.875 | 28.875 | -0.103 (-0.36%) | 100 |
| 2 May 2022 | USD | 28.3 | 28.978 | 28.3 | 28.978 | 28.978 | +0.735 (+2.60%) | 600 |
