| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 29 | 29.19 | 28.243 | 28.243 | 28.243 | -0.845 (-2.91%) | 900 |
| 28 Apr 2022 | USD | 28.68 | 29.0882 | 27.86 | 29.0882 | 29.0882 | +0.755 (+2.67%) | 3,970 |
| 27 Apr 2022 | USD | 28.67 | 28.71 | 28.3 | 28.333 | 28.333 | -0.212 (-0.74%) | 5,000 |
| 26 Apr 2022 | USD | 28.749 | 28.896 | 28.545 | 28.545 | 28.545 | -0.996 (-3.37%) | 500 |
| 25 Apr 2022 | USD | 29.54 | 29.541 | 29.54 | 29.541 | 29.541 | +0.2 (+0.68%) | 1,800 |
| 22 Apr 2022 | USD | 30.16 | 30.16 | 29.341 | 29.341 | 29.341 | -0.697 (-2.32%) | 800 |
| 21 Apr 2022 | USD | 31.63 | 31.63 | 30.01 | 30.038 | 30.038 | -1.279 (-4.08%) | 1,100 |
| 20 Apr 2022 | USD | 31.78 | 31.78 | 31.317 | 31.317 | 31.317 | -0.337 (-1.06%) | 1,400 |
| 19 Apr 2022 | USD | 31.7 | 31.821 | 31.632 | 31.654 | 31.654 | +0.981 (+3.20%) | 1,300 |
| 18 Apr 2022 | USD | 31.19 | 31.19 | 30.673 | 30.673 | 30.673 | -0.58 (-1.86%) | 1,000 |
| 14 Apr 2022 | USD | 31.96 | 31.96 | 31.253 | 31.253 | 31.253 | -0.677 (-2.12%) | 3,600 |
| 13 Apr 2022 | USD | 31.44 | 31.95 | 31.44 | 31.93 | 31.93 | +0.597 (+1.91%) | 500 |
| 12 Apr 2022 | USD | 31.86 | 32.62 | 31.333 | 31.333 | 31.333 | -0.167 (-0.53%) | 2,500 |
| 11 Apr 2022 | USD | 31.49 | 31.6 | 31.49 | 31.5 | 31.5 | -0.209 (-0.66%) | 1,000 |
| 8 Apr 2022 | USD | 32.35 | 32.35 | 31.709 | 31.709 | 31.709 | -0.724 (-2.23%) | 2,000 |
| 7 Apr 2022 | USD | 32.59 | 32.955 | 32.17 | 32.433 | 32.433 | -0.137 (-0.42%) | 3,600 |
| 6 Apr 2022 | USD | 33.01 | 33.01 | 32.25 | 32.57 | 32.57 | -1.026 (-3.05%) | 1,100 |
| 5 Apr 2022 | USD | 34.86 | 34.86 | 33.596 | 33.596 | 33.596 | -1.199 (-3.45%) | 2,600 |
| 4 Apr 2022 | USD | 34.75 | 34.795 | 34.75 | 34.795 | 34.795 | +0.742 (+2.18%) | 2,700 |
| 1 Apr 2022 | USD | 33.93 | 34.053 | 33.93 | 34.053 | 34.053 | +0.5 (+1.49%) | 600 |
| 31 Mar 2022 | USD | 33.553 | 33.553 | 33.553 | 33.553 | 33.553 | -0.491 (-1.44%) | 300 |
| 30 Mar 2022 | USD | 34.78 | 34.78 | 34.044 | 34.044 | 34.044 | -0.96 (-2.74%) | 1,300 |
| 29 Mar 2022 | USD | 35.02 | 35.074 | 35.004 | 35.004 | 35.004 | +1.506 (+4.50%) | 1,400 |
| 28 Mar 2022 | USD | 33.04 | 33.498 | 32.873 | 33.498 | 33.498 | +0.209 (+0.63%) | 400 |
| 25 Mar 2022 | USD | 34.23 | 34.23 | 33.09 | 33.2893 | 33.2893 | -0.731 (-2.15%) | 1,015 |
| 24 Mar 2022 | USD | 33.7 | 34.02 | 33.7 | 34.02 | 34.02 | +0.494 (+1.47%) | 200 |
| 23 Mar 2022 | USD | 33.44 | 34.1 | 33.22 | 33.526 | 33.526 | -0.6 (-1.76%) | 2,400 |
| 22 Mar 2022 | USD | 33.6 | 34.126 | 33.6 | 34.126 | 34.126 | +0.672 (+2.01%) | 800 |
| 21 Mar 2022 | USD | 34.06 | 34.06 | 33.44 | 33.454 | 33.454 | -0.605 (-1.78%) | 600 |
| 18 Mar 2022 | USD | 33.91 | 34.059 | 33.91 | 34.059 | 34.059 | +1.16 (+3.53%) | 1,700 |
