| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 31.8 | 32.899 | 31.8 | 32.899 | 32.899 | +1.029 (+3.23%) | 600 |
| 16 Mar 2022 | USD | 31.4 | 31.87 | 31.4 | 31.87 | 31.87 | +1.99 (+6.66%) | 2,400 |
| 15 Mar 2022 | USD | 29.26 | 29.88 | 29.26 | 29.88 | 29.88 | +0.728 (+2.50%) | 600 |
| 14 Mar 2022 | USD | 29.28 | 29.28 | 29.152 | 29.152 | 29.152 | -1.348 (-4.42%) | 500 |
| 11 Mar 2022 | USD | 30.94 | 30.94 | 30.5 | 30.5 | 30.5 | -1.189 (-3.75%) | 1,600 |
| 10 Mar 2022 | USD | 31.79 | 31.79 | 31.689 | 31.689 | 31.689 | -0.396 (-1.23%) | 500 |
| 9 Mar 2022 | USD | 31.2 | 32.18 | 31.2 | 32.085 | 32.085 | +1.57 (+5.15%) | 1,800 |
| 8 Mar 2022 | USD | 30.09 | 30.515 | 29.84 | 30.515 | 30.515 | +0.525 (+1.75%) | 1,200 |
| 7 Mar 2022 | USD | 31.39 | 31.39 | 29.99 | 29.99 | 29.99 | -1.517 (-4.81%) | 7,200 |
| 4 Mar 2022 | USD | 32.55 | 32.605 | 31.507 | 31.507 | 31.507 | -1.212 (-3.70%) | 1,000 |
| 3 Mar 2022 | USD | 33 | 33.13 | 32.637 | 32.719 | 32.719 | -1.402 (-4.11%) | 1,800 |
| 2 Mar 2022 | USD | 33.78 | 34.121 | 33.25 | 34.121 | 34.121 | +0.42 (+1.25%) | 4,200 |
| 1 Mar 2022 | USD | 34.38 | 34.4 | 33.52 | 33.701 | 33.701 | -0.917 (-2.65%) | 2,000 |
| 28 Feb 2022 | USD | 34.445 | 34.618 | 34.445 | 34.618 | 34.618 | +0.471 (+1.38%) | 1,100 |
| 25 Feb 2022 | USD | 33.59 | 34.147 | 32.815 | 34.147 | 34.147 | +0.655 (+1.96%) | 600 |
| 24 Feb 2022 | USD | 30.29 | 33.492 | 30.29 | 33.492 | 33.492 | +1.906 (+6.03%) | 3,200 |
| 23 Feb 2022 | USD | 32.642 | 32.642 | 31.586 | 31.586 | 31.586 | -1.052 (-3.22%) | 2,400 |
| 22 Feb 2022 | USD | 32.81 | 33.05 | 32.638 | 32.638 | 32.638 | -0.516 (-1.56%) | 2,700 |
| 18 Feb 2022 | USD | 33.5 | 33.5 | 33.154 | 33.154 | 33.154 | -0.822 (-2.42%) | 2,800 |
| 17 Feb 2022 | USD | 35.41 | 35.41 | 33.95 | 33.976 | 33.976 | -1.72 (-4.82%) | 2,900 |
| 16 Feb 2022 | USD | 35.5354 | 35.6962 | 35.5354 | 35.6962 | 35.6962 | -0.601 (-1.66%) | 1,157 |
| 15 Feb 2022 | USD | 35.46 | 36.3 | 35.46 | 36.2973 | 36.2973 | +1.325 (+3.79%) | 3,532 |
| 14 Feb 2022 | USD | 35.63 | 35.63 | 34.9726 | 34.9726 | 34.9726 | -0.257 (-0.73%) | 5,631 |
| 11 Feb 2022 | USD | 36.58 | 36.6 | 34.997 | 35.23 | 35.23 | -1.253 (-3.43%) | 3,200 |
| 10 Feb 2022 | USD | 36.61 | 37.546 | 36.483 | 36.483 | 36.483 | -0.687 (-1.85%) | 5,700 |
| 9 Feb 2022 | USD | 36.14 | 37.17 | 36.14 | 37.17 | 37.17 | +1.404 (+3.93%) | 5,900 |
| 8 Feb 2022 | USD | 35.16 | 35.7658 | 34.76 | 35.7658 | 35.7658 | +0.647 (+1.84%) | 1,888 |
| 7 Feb 2022 | USD | 35.11 | 35.5863 | 35.11 | 35.1192 | 35.1192 | -0.004 (-0.01%) | 1,507 |
| 4 Feb 2022 | USD | 34.62 | 35.123 | 34.62 | 35.123 | 35.123 | +1.039 (+3.05%) | 2,300 |
| 3 Feb 2022 | USD | 34.75 | 34.91 | 34.084 | 34.084 | 34.084 | -1.512 (-4.25%) | 1,200 |
