| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 35.62 | 35.82 | 35.37 | 35.596 | 35.596 | -0.576 (-1.59%) | 2,490 |
| 1 Feb 2022 | USD | 35.62 | 36.1716 | 35.62 | 36.1716 | 36.1716 | +0.842 (+2.38%) | 1,494 |
| 31 Jan 2022 | USD | 33.1 | 35.33 | 33.1 | 35.33 | 35.33 | +2.369 (+7.19%) | 1,659 |
| 28 Jan 2022 | USD | 31.96 | 32.961 | 31.96 | 32.961 | 32.961 | +1.061 (+3.33%) | 2,200 |
| 27 Jan 2022 | USD | 32.98 | 33.53 | 31.9 | 31.9 | 31.9 | -0.846 (-2.58%) | 4,200 |
| 26 Jan 2022 | USD | 34.437 | 34.67 | 32.746 | 32.746 | 32.746 | -0.39 (-1.18%) | 2,300 |
| 25 Jan 2022 | USD | 34.15 | 34.15 | 32.97 | 33.1361 | 33.1361 | -1.462 (-4.23%) | 8,644 |
| 24 Jan 2022 | USD | 32.78 | 34.5985 | 31.9631 | 34.5985 | 34.5985 | +1.054 (+3.14%) | 7,032 |
| 21 Jan 2022 | USD | 34.34 | 34.41 | 33.52 | 33.545 | 33.545 | -1.053 (-3.04%) | 3,300 |
| 20 Jan 2022 | USD | 35.06 | 35.925 | 34.598 | 34.598 | 34.598 | -0.196 (-0.56%) | 2,100 |
| 19 Jan 2022 | USD | 35.23 | 35.23 | 34.794 | 34.794 | 34.794 | -0.246 (-0.70%) | 1,700 |
| 18 Jan 2022 | USD | 36.43 | 36.43 | 35.04 | 35.04 | 35.04 | -1.705 (-4.64%) | 4,000 |
| 14 Jan 2022 | USD | 36.95 | 37.25 | 36.179 | 36.745 | 36.745 | -0.523 (-1.40%) | 2,600 |
| 13 Jan 2022 | USD | 39.24 | 39.24 | 37.268 | 37.268 | 37.268 | -1.894 (-4.84%) | 4,800 |
| 12 Jan 2022 | USD | 39.75 | 39.75 | 38.88 | 39.162 | 39.162 | -0.3 (-0.76%) | 5,500 |
| 11 Jan 2022 | USD | 38.68 | 39.47 | 38.68 | 39.462 | 39.462 | +0.855 (+2.21%) | 2,700 |
| 10 Jan 2022 | USD | 38.28 | 38.607 | 37.05 | 38.607 | 38.607 | -0.035 (-0.09%) | 4,400 |
| 7 Jan 2022 | USD | 39.37 | 39.927 | 38.64 | 38.642 | 38.642 | -0.696 (-1.77%) | 3,300 |
| 6 Jan 2022 | USD | 39.425 | 39.68 | 39.338 | 39.338 | 39.338 | -0.193 (-0.49%) | 2,300 |
| 5 Jan 2022 | USD | 41.9 | 41.9 | 39.531 | 39.531 | 39.531 | -2.469 (-5.88%) | 9,200 |
| 4 Jan 2022 | USD | 43.26 | 43.26 | 41.42 | 41.9997 | 41.9997 | -1.203 (-2.78%) | 4,164 |
| 3 Jan 2022 | USD | 43.82 | 43.82 | 42.955 | 43.2025 | 43.2025 | -0.413 (-0.95%) | 4,285 |
| 31 Dec 2021 | USD | 44 | 44.001 | 43.616 | 43.616 | 43.616 | -0.26 (-0.59%) | 2,700 |
| 30 Dec 2021 | USD | 43.25 | 44.335 | 43.25 | 43.876 | 43.876 | +0.628 (+1.45%) | 1,700 |
| 29 Dec 2021 | USD | 43.29 | 43.29 | 43.135 | 43.248 | 43.248 | -0.082 (-0.19%) | 6,600 |
| 28 Dec 2021 | USD | 44.02 | 44.02 | 43.2 | 43.33 | 43.33 | -0.66 (-1.50%) | 10,562 |
| 27 Dec 2021 | USD | 43.9 | 43.99 | 43.87 | 43.99 | 43.99 | +0.281 (+0.64%) | 5,483 |
| 23 Dec 2021 | USD | 43.31 | 43.747 | 43.21 | 43.709 | 43.709 | +0.48 (+1.11%) | 10,200 |
| 22 Dec 2021 | USD | 43.02 | 43.229 | 42.91 | 43.229 | 43.229 | +0.279 (+0.65%) | 6,300 |
| 21 Dec 2021 | USD | 41.67 | 42.95 | 41.63 | 42.95 | 42.95 | +1.62 (+3.92%) | 2,900 |
