| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 41.56 | 41.56 | 40.933 | 41.33 | 41.33 | -0.616 (-1.47%) | 14,500 |
| 17 Dec 2021 | USD | 41.4 | 41.95 | 41.39 | 41.946 | 41.946 | +1.176 (+2.88%) | 2,200 |
| 16 Dec 2021 | USD | 42.73 | 42.73 | 40.65 | 40.77 | 40.77 | -1.525 (-3.61%) | 6,700 |
| 15 Dec 2021 | USD | 41.25 | 42.295 | 40.79 | 42.295 | 42.295 | +0.653 (+1.57%) | 10,900 |
| 14 Dec 2021 | USD | 42.09 | 42.225 | 41.3 | 41.6424 | 41.6424 | -0.781 (-1.84%) | 9,311 |
| 13 Dec 2021 | USD | 42.87 | 42.87 | 42.3415 | 42.4234 | 42.4234 | -0.425 (-0.99%) | 2,379 |
| 10 Dec 2021 | USD | 43.88 | 43.93 | 42.751 | 42.848 | 42.848 | -0.85 (-1.95%) | 6,800 |
| 9 Dec 2021 | USD | 45.3 | 45.3 | 43.698 | 43.698 | 43.698 | -1.892 (-4.15%) | 1,900 |
| 8 Dec 2021 | USD | 44.9 | 45.78 | 44.9 | 45.59 | 45.59 | +0.409 (+0.91%) | 5,900 |
| 7 Dec 2021 | USD | 44.11 | 45.58 | 44.11 | 45.1807 | 45.1807 | +1.767 (+4.07%) | 2,080 |
| 6 Dec 2021 | USD | 42.81 | 43.4199 | 42.05 | 43.4133 | 43.4133 | +0.496 (+1.16%) | 2,996 |
| 3 Dec 2021 | USD | 44.76 | 44.76 | 42.495 | 42.917 | 42.917 | -1.576 (-3.54%) | 2,800 |
| 2 Dec 2021 | USD | 43.99 | 44.493 | 43.99 | 44.493 | 44.493 | +0.359 (+0.81%) | 2,300 |
| 1 Dec 2021 | USD | 46.19 | 46.19 | 44.134 | 44.134 | 44.134 | -1.692 (-3.69%) | 2,200 |
| 30 Nov 2021 | USD | 46.765 | 46.765 | 45.38 | 45.8263 | 45.8263 | -1.022 (-2.18%) | 3,810 |
| 29 Nov 2021 | USD | 46.76 | 47.2 | 46.5 | 46.8481 | 46.8481 | +0.302 (+0.65%) | 2,235 |
| 26 Nov 2021 | USD | 46.72 | 46.879 | 46.4 | 46.546 | 46.546 | -0.733 (-1.55%) | 1,400 |
| 24 Nov 2021 | USD | 46.45 | 47.279 | 46.345 | 47.279 | 47.279 | +0.489 (+1.05%) | 6,800 |
| 23 Nov 2021 | USD | 47.78 | 47.78 | 46.26 | 46.79 | 46.79 | -1.12 (-2.34%) | 3,900 |
| 22 Nov 2021 | USD | 49.69 | 49.69 | 47.58 | 47.91 | 47.91 | -1.519 (-3.07%) | 6,500 |
| 19 Nov 2021 | USD | 49.89 | 49.89 | 49.429 | 49.429 | 49.429 | -0.197 (-0.40%) | 4,600 |
| 18 Nov 2021 | USD | 51.15 | 51.15 | 49.626 | 49.626 | 49.626 | -1.546 (-3.02%) | 1,100 |
| 17 Nov 2021 | USD | 52.17 | 52.17 | 51.172 | 51.172 | 51.172 | -0.917 (-1.76%) | 3,500 |
| 16 Nov 2021 | USD | 51.74 | 52.11 | 51.57 | 52.0892 | 52.0892 | +0.753 (+1.47%) | 2,424 |
| 15 Nov 2021 | USD | 51.89 | 51.89 | 51.25 | 51.3357 | 51.3357 | -0.421 (-0.81%) | 1,228 |
| 12 Nov 2021 | USD | 51.41 | 51.757 | 51.41 | 51.757 | 51.757 | +0.594 (+1.16%) | 1,400 |
| 11 Nov 2021 | USD | 51.49 | 51.582 | 51.163 | 51.163 | 51.163 | +0.069 (+0.14%) | 2,700 |
| 10 Nov 2021 | USD | 52.25 | 52.25 | 50.93 | 51.094 | 51.094 | -1.462 (-2.78%) | 1,000 |
| 9 Nov 2021 | USD | 53.16 | 53.16 | 52.42 | 52.556 | 52.556 | -0.791 (-1.48%) | 1,500 |
| 8 Nov 2021 | USD | 53.47 | 53.58 | 53.32 | 53.347 | 53.347 | -0.051 (-0.10%) | 4,200 |
