| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 53.48 | 54 | 53.02 | 53.398 | 53.398 | +0.048 (+0.09%) | 3,100 |
| 4 Nov 2021 | USD | 53.5 | 53.78 | 53.23 | 53.35 | 53.35 | -0.221 (-0.41%) | 4,000 |
| 3 Nov 2021 | USD | 53.6 | 53.6 | 53.571 | 53.571 | 53.571 | +0.507 (+0.96%) | 300 |
| 2 Nov 2021 | USD | 53.72 | 53.72 | 52.95 | 53.064 | 53.064 | -0.87 (-1.61%) | 1,200 |
| 1 Nov 2021 | USD | 53.08 | 53.934 | 53.08 | 53.934 | 53.934 | +1.151 (+2.18%) | 900 |
| 29 Oct 2021 | USD | 52.28 | 52.783 | 52.28 | 52.783 | 52.783 | +0.251 (+0.48%) | 1,500 |
| 28 Oct 2021 | USD | 51.5 | 52.532 | 51.5 | 52.532 | 52.532 | +1.212 (+2.36%) | 900 |
| 27 Oct 2021 | USD | 51.352 | 51.62 | 51.31 | 51.32 | 51.32 | -0.738 (-1.42%) | 1,800 |
| 26 Oct 2021 | USD | 52.44 | 52.55 | 51.88 | 52.058 | 52.058 | -0.202 (-0.39%) | 1,700 |
| 25 Oct 2021 | USD | 52.13 | 52.535 | 52.13 | 52.26 | 52.26 | +0.3 (+0.58%) | 700 |
| 22 Oct 2021 | USD | 52.28 | 52.28 | 51.8 | 51.96 | 51.96 | -0.33 (-0.63%) | 1,600 |
| 21 Oct 2021 | USD | 51.799 | 52.29 | 51.799 | 52.29 | 52.29 | +0.72 (+1.40%) | 2,100 |
| 20 Oct 2021 | USD | 51.387 | 51.57 | 51.387 | 51.57 | 51.57 | -0.22 (-0.42%) | 1,900 |
| 19 Oct 2021 | USD | 51.36 | 51.98 | 51.36 | 51.79 | 51.79 | +0.62 (+1.21%) | 1,400 |
| 18 Oct 2021 | USD | 51.05 | 51.17 | 51.05 | 51.17 | 51.17 | +0.08 (+0.16%) | 1,800 |
| 15 Oct 2021 | USD | 51.26 | 51.26 | 51.09 | 51.09 | 51.09 | -0.21 (-0.41%) | 500 |
| 14 Oct 2021 | USD | 50.65 | 51.3 | 50.65 | 51.3 | 51.3 | +0.95 (+1.89%) | 2,100 |
| 13 Oct 2021 | USD | 49.43 | 50.35 | 49.43 | 50.35 | 50.35 | +1.217 (+2.48%) | 2,700 |
| 12 Oct 2021 | USD | 48.68 | 49.133 | 48.68 | 49.133 | 49.133 | +0.703 (+1.45%) | 800 |
| 11 Oct 2021 | USD | 48.78 | 49.16 | 48.43 | 48.43 | 48.43 | -0.527 (-1.08%) | 2,100 |
| 8 Oct 2021 | USD | 50.06 | 50.06 | 48.95 | 48.957 | 48.957 | -0.942 (-1.89%) | 2,400 |
| 7 Oct 2021 | USD | 49.99 | 50.31 | 49.899 | 49.899 | 49.899 | +0.749 (+1.52%) | 1,100 |
| 6 Oct 2021 | USD | 48.64 | 49.15 | 48.64 | 49.15 | 49.15 | -0.044 (-0.09%) | 2,000 |
| 5 Oct 2021 | USD | 49.08 | 49.329 | 49 | 49.194 | 49.194 | +0.325 (+0.67%) | 6,800 |
| 4 Oct 2021 | USD | 50.53 | 50.53 | 48.65 | 48.869 | 48.869 | -1.746 (-3.45%) | 2,700 |
| 1 Oct 2021 | USD | 50.13 | 50.615 | 49.22 | 50.615 | 50.615 | +0.618 (+1.24%) | 1,000 |
| 30 Sep 2021 | USD | 49.997 | 49.997 | 49.997 | 49.997 | 49.997 | +0.197 (+0.40%) | 200 |
| 29 Sep 2021 | USD | 50.45 | 50.45 | 49.8 | 49.8 | 49.8 | -0.438 (-0.87%) | 1,900 |
| 28 Sep 2021 | USD | 51.83 | 51.83 | 50.238 | 50.238 | 50.238 | -2.372 (-4.51%) | 4,400 |
| 27 Sep 2021 | USD | 53.07 | 53.07 | 52.39 | 52.61 | 52.61 | -0.795 (-1.49%) | 1,300 |
