| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 53.49 | 53.49 | 53.25 | 53.405 | 53.405 | -0.39 (-0.72%) | 3,000 |
| 23 Sep 2021 | USD | 53.54 | 53.795 | 53.4 | 53.795 | 53.795 | +0.295 (+0.55%) | 2,200 |
| 22 Sep 2021 | USD | 53.18 | 53.64 | 53.18 | 53.5 | 53.5 | +0.508 (+0.96%) | 1,700 |
| 21 Sep 2021 | USD | 52.55 | 53.229 | 52.55 | 52.992 | 52.992 | +0.621 (+1.19%) | 1,300 |
| 20 Sep 2021 | USD | 52.23 | 52.443 | 51.982 | 52.371 | 52.371 | -1.28 (-2.39%) | 2,900 |
| 17 Sep 2021 | USD | 53.8 | 53.8 | 53.651 | 53.651 | 53.651 | +0.061 (+0.11%) | 2,000 |
| 16 Sep 2021 | USD | 52.7 | 53.59 | 52.7 | 53.59 | 53.59 | +0.623 (+1.18%) | 1,700 |
| 15 Sep 2021 | USD | 52.938 | 52.967 | 52.938 | 52.967 | 52.967 | +0.528 (+1.01%) | 100 |
| 14 Sep 2021 | USD | 52.5 | 52.57 | 52.405 | 52.439 | 52.439 | +0.013 (+0.02%) | 1,200 |
| 13 Sep 2021 | USD | 53.57 | 53.57 | 52.325 | 52.426 | 52.426 | -0.839 (-1.58%) | 7,300 |
| 10 Sep 2021 | USD | 53.5 | 53.79 | 53.265 | 53.265 | 53.265 | -0.211 (-0.39%) | 1,500 |
| 9 Sep 2021 | USD | 53.15 | 53.765 | 53.15 | 53.476 | 53.476 | +0.398 (+0.75%) | 800 |
| 8 Sep 2021 | USD | 53.51 | 53.66 | 53.078 | 53.078 | 53.078 | -0.759 (-1.41%) | 1,400 |
| 7 Sep 2021 | USD | 53.95 | 54.015 | 53.75 | 53.837 | 53.837 | +0.041 (+0.08%) | 2,400 |
| 3 Sep 2021 | USD | 53.18 | 53.796 | 53.18 | 53.796 | 53.796 | +0.477 (+0.89%) | 2,600 |
| 2 Sep 2021 | USD | 52.99 | 53.434 | 52.93 | 53.319 | 53.319 | +0.75 (+1.43%) | 5,300 |
| 1 Sep 2021 | USD | 52.512 | 52.76 | 52.512 | 52.569 | 52.569 | +0.389 (+0.75%) | 1,200 |
| 31 Aug 2021 | USD | 52.34 | 52.34 | 51.99 | 52.18 | 52.18 | -0.219 (-0.42%) | 1,900 |
| 30 Aug 2021 | USD | 52.34 | 52.52 | 52.241 | 52.399 | 52.399 | +0.439 (+0.84%) | 3,600 |
| 27 Aug 2021 | USD | 51.385 | 51.96 | 51.385 | 51.96 | 51.96 | +1.592 (+3.16%) | 1,800 |
| 26 Aug 2021 | USD | 50.63 | 50.95 | 50.368 | 50.368 | 50.368 | -0.317 (-0.63%) | 1,300 |
| 25 Aug 2021 | USD | 50.492 | 50.685 | 50.492 | 50.685 | 50.685 | +0.358 (+0.71%) | 7,400 |
| 24 Aug 2021 | USD | 49.73 | 50.327 | 49.73 | 50.327 | 50.327 | +0.827 (+1.67%) | 1,700 |
| 23 Aug 2021 | USD | 49.03 | 49.5 | 48.99 | 49.5 | 49.5 | +1.027 (+2.12%) | 5,000 |
| 20 Aug 2021 | USD | 48.01 | 48.473 | 48.01 | 48.473 | 48.473 | +1.107 (+2.34%) | 600 |
| 19 Aug 2021 | USD | 47.23 | 47.53 | 47.23 | 47.366 | 47.366 | -0.175 (-0.37%) | 1,900 |
| 18 Aug 2021 | USD | 47.71 | 47.99 | 47.541 | 47.541 | 47.541 | -0.075 (-0.16%) | 2,400 |
| 17 Aug 2021 | USD | 47.93 | 47.93 | 47.18 | 47.616 | 47.616 | -0.763 (-1.58%) | 4,600 |
| 16 Aug 2021 | USD | 48.17 | 48.63 | 48.17 | 48.379 | 48.379 | -0.401 (-0.82%) | 1,700 |
| 13 Aug 2021 | USD | 49.21 | 49.21 | 48.73 | 48.78 | 48.78 | -0.509 (-1.03%) | 2,100 |
