| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 49.28 | 49.289 | 49.18 | 49.289 | 49.289 | -0.076 (-0.15%) | 4,900 |
| 11 Aug 2021 | USD | 49.21 | 49.365 | 49.21 | 49.365 | 49.365 | -0.357 (-0.72%) | 400 |
| 10 Aug 2021 | USD | 50.7 | 50.7 | 49.722 | 49.722 | 49.722 | -0.857 (-1.69%) | 800 |
| 9 Aug 2021 | USD | 50.54 | 50.7 | 50.504 | 50.579 | 50.579 | +0.013 (+0.03%) | 700 |
| 6 Aug 2021 | USD | 51.1 | 51.1 | 50.24 | 50.566 | 50.566 | -0.067 (-0.13%) | 3,600 |
| 5 Aug 2021 | USD | 50.31 | 50.666 | 50.31 | 50.633 | 50.633 | +0.402 (+0.80%) | 2,700 |
| 4 Aug 2021 | USD | 49.81 | 50.231 | 49.81 | 50.231 | 50.231 | +0.349 (+0.70%) | 1,100 |
| 3 Aug 2021 | USD | 50.06 | 50.06 | 49.535 | 49.882 | 49.882 | -0.07 (-0.14%) | 1,400 |
| 2 Aug 2021 | USD | 50.3 | 50.3 | 49.95 | 49.952 | 49.952 | -0.088 (-0.18%) | 2,000 |
| 30 Jul 2021 | USD | 49.99 | 50.04 | 49.99 | 50.04 | 50.04 | -0.38 (-0.75%) | 600 |
| 29 Jul 2021 | USD | 50.05 | 50.66 | 50.05 | 50.42 | 50.42 | +0.287 (+0.57%) | 1,300 |
| 28 Jul 2021 | USD | 49.25 | 50.133 | 49.25 | 50.133 | 50.133 | +0.903 (+1.83%) | 1,100 |
| 27 Jul 2021 | USD | 49 | 49.23 | 48.52 | 49.23 | 49.23 | -0.358 (-0.72%) | 2,300 |
| 26 Jul 2021 | USD | 49.88 | 49.9 | 49.49 | 49.588 | 49.588 | -0.383 (-0.77%) | 3,600 |
| 23 Jul 2021 | USD | 49.76 | 49.971 | 49.75 | 49.971 | 49.971 | +0.301 (+0.61%) | 5,500 |
| 22 Jul 2021 | USD | 49.65 | 49.81 | 49.52 | 49.67 | 49.67 | +0.072 (+0.15%) | 2,100 |
| 21 Jul 2021 | USD | 48.85 | 49.598 | 48.57 | 49.598 | 49.598 | +0.897 (+1.84%) | 2,800 |
| 20 Jul 2021 | USD | 47.68 | 48.701 | 47.4 | 48.701 | 48.701 | +1.344 (+2.84%) | 2,300 |
| 19 Jul 2021 | USD | 46.48 | 47.53 | 46.33 | 47.357 | 47.357 | -0.01 (-0.02%) | 4,600 |
| 16 Jul 2021 | USD | 47.7 | 47.774 | 47.367 | 47.367 | 47.367 | -0.01 (-0.02%) | 1,500 |
| 15 Jul 2021 | USD | 47.444 | 47.602 | 47.377 | 47.377 | 47.377 | -0.568 (-1.18%) | 800 |
| 14 Jul 2021 | USD | 49.37 | 49.37 | 47.945 | 47.945 | 47.945 | -1.129 (-2.30%) | 1,200 |
| 13 Jul 2021 | USD | 49.73 | 49.73 | 49.074 | 49.074 | 49.074 | -0.773 (-1.55%) | 2,800 |
| 12 Jul 2021 | USD | 50.24 | 50.24 | 49.49 | 49.847 | 49.847 | -0.131 (-0.26%) | 4,200 |
| 9 Jul 2021 | USD | 49.26 | 49.978 | 49.26 | 49.978 | 49.978 | +0.676 (+1.37%) | 2,300 |
| 8 Jul 2021 | USD | 48.56 | 49.394 | 48.01 | 49.302 | 49.302 | -0.258 (-0.52%) | 3,100 |
| 7 Jul 2021 | USD | 50.39 | 50.39 | 49.32 | 49.56 | 49.56 | -0.833 (-1.65%) | 47,000 |
| 6 Jul 2021 | USD | 50.33 | 50.45 | 49.88 | 50.393 | 50.393 | +0.065 (+0.13%) | 10,400 |
| 2 Jul 2021 | USD | 50.68 | 50.68 | 50.15 | 50.328 | 50.328 | +0.051 (+0.10%) | 1,800 |
| 1 Jul 2021 | USD | 50.46 | 50.46 | 49.96 | 50.277 | 50.277 | -0.194 (-0.38%) | 5,300 |
