| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 50.88 | 50.88 | 50.471 | 50.471 | 50.471 | -0.559 (-1.10%) | 4,200 |
| 29 Jun 2021 | USD | 51.03 | 51.161 | 50.94 | 51.03 | 51.03 | +0.045 (+0.09%) | 3,200 |
| 28 Jun 2021 | USD | 50.96 | 51.03 | 50.835 | 50.985 | 50.985 | +0.434 (+0.86%) | 6,200 |
| 25 Jun 2021 | USD | 50.335 | 50.551 | 50.27 | 50.551 | 50.551 | +0.241 (+0.48%) | 1,200 |
| 24 Jun 2021 | USD | 50.2 | 50.527 | 50.2 | 50.31 | 50.31 | +0.332 (+0.66%) | 1,900 |
| 23 Jun 2021 | USD | 49.92 | 49.978 | 49.825 | 49.978 | 49.978 | +0.37 (+0.75%) | 1,000 |
| 22 Jun 2021 | USD | 49.15 | 49.608 | 48.98 | 49.608 | 49.608 | +0.419 (+0.85%) | 2,700 |
| 21 Jun 2021 | USD | 48.77 | 49.35 | 48.69 | 49.189 | 49.189 | +0.509 (+1.05%) | 1,800 |
| 18 Jun 2021 | USD | 48.41 | 48.95 | 48.41 | 48.68 | 48.68 | -0.205 (-0.42%) | 3,000 |
| 17 Jun 2021 | USD | 48.1 | 48.93 | 48.1 | 48.885 | 48.885 | +0.705 (+1.46%) | 3,000 |
| 16 Jun 2021 | USD | 48.4 | 48.4 | 47.58 | 48.18 | 48.18 | -0.05 (-0.10%) | 2,100 |
| 15 Jun 2021 | USD | 48.55 | 48.55 | 48.216 | 48.23 | 48.23 | -0.902 (-1.84%) | 4,700 |
| 14 Jun 2021 | USD | 49.095 | 49.408 | 48.99 | 49.132 | 49.132 | +0.272 (+0.56%) | 3,000 |
| 11 Jun 2021 | USD | 48.44 | 48.9 | 48.33 | 48.86 | 48.86 | +0.475 (+0.98%) | 4,400 |
| 10 Jun 2021 | USD | 48.25 | 48.446 | 48.25 | 48.385 | 48.385 | +0.426 (+0.89%) | 1,200 |
| 9 Jun 2021 | USD | 48.2 | 48.23 | 47.959 | 47.959 | 47.959 | -0.241 (-0.50%) | 2,500 |
| 8 Jun 2021 | USD | 47.98 | 48.2 | 47.86 | 48.2 | 48.2 | +0.38 (+0.79%) | 4,200 |
| 7 Jun 2021 | USD | 47.38 | 47.929 | 47.374 | 47.82 | 47.82 | +0.6 (+1.27%) | 1,200 |
| 4 Jun 2021 | USD | 46.86 | 47.24 | 46.86 | 47.22 | 47.22 | +0.753 (+1.62%) | 3,800 |
| 3 Jun 2021 | USD | 46.445 | 46.62 | 46.445 | 46.467 | 46.467 | -0.964 (-2.03%) | 3,000 |
| 2 Jun 2021 | USD | 47.345 | 47.489 | 47.195 | 47.431 | 47.431 | +0.241 (+0.51%) | 2,500 |
| 1 Jun 2021 | USD | 47.99 | 47.99 | 46.935 | 47.19 | 47.19 | -0.156 (-0.33%) | 1,500 |
| 28 May 2021 | USD | 47.58 | 47.598 | 47.346 | 47.346 | 47.346 | +0.07 (+0.15%) | 3,100 |
| 27 May 2021 | USD | 47.26 | 47.276 | 47.06 | 47.276 | 47.276 | +0.256 (+0.54%) | 3,100 |
| 26 May 2021 | USD | 46.83 | 47.02 | 46.83 | 47.02 | 47.02 | +0.582 (+1.25%) | 600 |
| 25 May 2021 | USD | 46.44 | 46.63 | 46.31 | 46.438 | 46.438 | +0.293 (+0.63%) | 6,200 |
| 24 May 2021 | USD | 45.97 | 46.19 | 45.97 | 46.145 | 46.145 | +0.495 (+1.08%) | 2,700 |
| 21 May 2021 | USD | 46.02 | 46.05 | 45.638 | 45.65 | 45.65 | +0.07 (+0.15%) | 2,200 |
| 20 May 2021 | USD | 45.33 | 45.58 | 45.33 | 45.58 | 45.58 | +1.25 (+2.82%) | 1,400 |
| 19 May 2021 | USD | 43.34 | 44.33 | 43.34 | 44.33 | 44.33 | 0.0 (0.0%) | 2,100 |
