Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 44.28 | 44.855 | 44.28 | 44.33 | 44.33 | +0.231 (+0.52%) | 5,000 |
17 May 2021 | USD | 44.05 | 44.4 | 43.6 | 44.099 | 44.099 | -0.34 (-0.77%) | 4,300 |
14 May 2021 | USD | 43.93 | 44.44 | 43.93 | 44.439 | 44.439 | +1.489 (+3.47%) | 1,600 |
13 May 2021 | USD | 44.1 | 44.1 | 42.24 | 42.95 | 42.95 | -0.454 (-1.05%) | 4,700 |
12 May 2021 | USD | 44.37 | 44.491 | 43.36 | 43.404 | 43.404 | -1.846 (-4.08%) | 14,300 |
11 May 2021 | USD | 44.1 | 45.55 | 44.07 | 45.25 | 45.25 | -0.272 (-0.60%) | 11,800 |
10 May 2021 | USD | 47.55 | 47.55 | 45.455 | 45.522 | 45.522 | -2.275 (-4.76%) | 9,900 |
7 May 2021 | USD | 47.25 | 48.36 | 47.25 | 47.797 | 47.797 | +0.827 (+1.76%) | 10,600 |
6 May 2021 | USD | 48.635 | 48.635 | 46.29 | 46.97 | 46.97 | -1.603 (-3.30%) | 11,700 |
5 May 2021 | USD | 49.26 | 49.26 | 48.573 | 48.573 | 48.573 | -0.427 (-0.87%) | 4,800 |
4 May 2021 | USD | 50.11 | 50.11 | 48.552 | 49 | 49 | -1.7 (-3.35%) | 5,500 |
3 May 2021 | USD | 52.1 | 52.1 | 50.7 | 50.7 | 50.7 | -1.016 (-1.96%) | 5,900 |
30 Apr 2021 | USD | 52.21 | 52.4 | 51.52 | 51.716 | 51.716 | -0.634 (-1.21%) | 4,900 |
29 Apr 2021 | USD | 53.38 | 53.38 | 51.84 | 52.35 | 52.35 | -0.614 (-1.16%) | 3,100 |
28 Apr 2021 | USD | 52.9 | 53.155 | 52.875 | 52.964 | 52.964 | -0.235 (-0.44%) | 2,300 |
27 Apr 2021 | USD | 53.39 | 53.445 | 53.1 | 53.199 | 53.199 | -0.131 (-0.25%) | 6,600 |
26 Apr 2021 | USD | 52.17 | 53.33 | 52.17 | 53.33 | 53.33 | +1.22 (+2.34%) | 6,300 |
23 Apr 2021 | USD | 51.701 | 52.11 | 51.701 | 52.11 | 52.11 | +1.012 (+1.98%) | 2,800 |
22 Apr 2021 | USD | 50.82 | 51.83 | 50.8 | 51.098 | 51.098 | +0.358 (+0.71%) | 19,400 |
21 Apr 2021 | USD | 49.34 | 50.74 | 49.34 | 50.74 | 50.74 | +1.191 (+2.40%) | 2,600 |
20 Apr 2021 | USD | 49.99 | 50 | 49 | 49.549 | 49.549 | -0.681 (-1.36%) | 1,600 |
19 Apr 2021 | USD | 51.07 | 51.07 | 49.82 | 50.23 | 50.23 | -1.08 (-2.10%) | 4,000 |
16 Apr 2021 | USD | 51.63 | 51.63 | 51.08 | 51.31 | 51.31 | -0.14 (-0.27%) | 6,500 |
15 Apr 2021 | USD | 51.34 | 51.5 | 50.997 | 51.45 | 51.45 | +0.62 (+1.22%) | 6,700 |
14 Apr 2021 | USD | 51.14 | 51.53 | 50.83 | 50.83 | 50.83 | -0.3 (-0.59%) | 6,000 |
13 Apr 2021 | USD | 50.34 | 51.13 | 50.34 | 51.13 | 51.13 | +0.779 (+1.55%) | 4,300 |
12 Apr 2021 | USD | 50.82 | 50.82 | 50.331 | 50.351 | 50.351 | -0.309 (-0.61%) | 1,300 |
9 Apr 2021 | USD | 50.6 | 50.712 | 50.225 | 50.66 | 50.66 | +0.06 (+0.12%) | 4,900 |
8 Apr 2021 | USD | 50.42 | 50.765 | 50.135 | 50.6 | 50.6 | +0.97 (+1.95%) | 5,900 |
7 Apr 2021 | USD | 50.7 | 50.7 | 49.6 | 49.63 | 49.63 | -1.23 (-2.42%) | 7,000 |