| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 50.41 | 51.25 | 50.23 | 50.86 | 50.86 | +0.46 (+0.91%) | 6,700 |
| 5 Apr 2021 | USD | 50.3 | 50.68 | 49.69 | 50.4 | 50.4 | +0.58 (+1.16%) | 15,400 |
| 1 Apr 2021 | USD | 49.125 | 49.98 | 49.125 | 49.82 | 49.82 | +1.38 (+2.85%) | 43,600 |
| 31 Mar 2021 | USD | 47.585 | 48.683 | 47.5 | 48.44 | 48.44 | +1.7 (+3.64%) | 17,200 |
| 30 Mar 2021 | USD | 45.2 | 46.855 | 45.2 | 46.74 | 46.74 | +1 (+2.19%) | 3,700 |
| 29 Mar 2021 | USD | 47 | 47 | 45.65 | 45.74 | 45.74 | -1.48 (-3.13%) | 6,800 |
| 26 Mar 2021 | USD | 47.08 | 47.22 | 46.21 | 47.22 | 47.22 | +0.53 (+1.14%) | 2,400 |
| 25 Mar 2021 | USD | 45.43 | 46.69 | 45.137 | 46.69 | 46.69 | +0.2 (+0.43%) | 14,300 |
| 24 Mar 2021 | USD | 48.775 | 48.775 | 46.46 | 46.49 | 46.49 | -1.917 (-3.96%) | 9,200 |
| 23 Mar 2021 | USD | 49.43 | 49.61 | 48.2 | 48.407 | 48.407 | -1.02 (-2.06%) | 3,300 |
| 22 Mar 2021 | USD | 49.2 | 49.855 | 48.92 | 49.427 | 49.427 | +0.457 (+0.93%) | 7,200 |
| 19 Mar 2021 | USD | 48.1 | 49.145 | 47.907 | 48.97 | 48.97 | +0.82 (+1.70%) | 6,000 |
| 18 Mar 2021 | USD | 50.41 | 50.41 | 48.12 | 48.15 | 48.15 | -2.55 (-5.03%) | 13,300 |
| 17 Mar 2021 | USD | 49.72 | 50.949 | 49.14 | 50.7 | 50.7 | +0.16 (+0.32%) | 30,600 |
| 16 Mar 2021 | USD | 51.19 | 51.522 | 49.974 | 50.54 | 50.54 | -0.596 (-1.17%) | 34,600 |
| 15 Mar 2021 | USD | 50.4 | 51.15 | 50.4 | 51.136 | 51.136 | +0.838 (+1.67%) | 8,200 |
| 12 Mar 2021 | USD | 49.51 | 50.298 | 48.72 | 50.298 | 50.298 | +0.168 (+0.34%) | 10,300 |
| 11 Mar 2021 | USD | 48.61 | 50.198 | 48.61 | 50.13 | 50.13 | +2.125 (+4.43%) | 8,400 |
| 10 Mar 2021 | USD | 48.93 | 49.42 | 48 | 48.005 | 48.005 | +0.095 (+0.20%) | 11,600 |
| 9 Mar 2021 | USD | 46.71 | 48.3 | 46.71 | 47.91 | 47.91 | +2.65 (+5.86%) | 13,400 |
| 8 Mar 2021 | USD | 47.18 | 47.408 | 45.26 | 45.26 | 45.26 | -1.53 (-3.27%) | 18,300 |
| 5 Mar 2021 | USD | 47.54 | 47.54 | 43.77 | 46.79 | 46.79 | -0.33 (-0.70%) | 17,400 |
| 4 Mar 2021 | USD | 48.95 | 48.95 | 46.16 | 47.12 | 47.12 | -3.21 (-6.38%) | 20,800 |
| 3 Mar 2021 | USD | 51.296 | 51.779 | 50.32 | 50.33 | 50.33 | -2.45 (-4.64%) | 7,700 |
| 2 Mar 2021 | USD | 53.97 | 53.97 | 52.78 | 52.78 | 52.78 | -0.64 (-1.20%) | 17,200 |
| 1 Mar 2021 | USD | 52.47 | 53.53 | 52.47 | 53.42 | 53.42 | +2.19 (+4.27%) | 21,800 |
| 26 Feb 2021 | USD | 50.96 | 51.64 | 49.66 | 51.23 | 51.23 | +0.437 (+0.86%) | 21,000 |
| 25 Feb 2021 | USD | 52.99 | 52.99 | 50.36 | 50.793 | 50.793 | -2.357 (-4.43%) | 16,200 |
| 24 Feb 2021 | USD | 53.19 | 53.63 | 52.04 | 53.15 | 53.15 | +0.68 (+1.30%) | 13,300 |
| 23 Feb 2021 | USD | 52 | 52.63 | 49.86 | 52.47 | 52.47 | -1.05 (-1.96%) | 22,600 |
