| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 55.25 | 55.25 | 53.52 | 53.52 | 53.52 | -1.89 (-3.41%) | 12,800 |
| 19 Feb 2021 | USD | 54.91 | 55.926 | 54.91 | 55.41 | 55.41 | +1.387 (+2.57%) | 9,400 |
| 18 Feb 2021 | USD | 54.9 | 54.9 | 53.6 | 54.023 | 54.023 | -0.872 (-1.59%) | 10,000 |
| 17 Feb 2021 | USD | 55.69 | 55.78 | 54 | 54.895 | 54.895 | -1.105 (-1.97%) | 15,900 |
| 16 Feb 2021 | USD | 57.75 | 57.75 | 55.97 | 56 | 56 | -0.84 (-1.48%) | 36,400 |
| 12 Feb 2021 | USD | 55.77 | 56.89 | 55.57 | 56.84 | 56.84 | +1.13 (+2.03%) | 24,800 |
| 11 Feb 2021 | USD | 56.05 | 56.13 | 55.31 | 55.71 | 55.71 | +0.28 (+0.51%) | 17,100 |
| 10 Feb 2021 | USD | 56.41 | 56.41 | 54.87 | 55.43 | 55.43 | -0.14 (-0.25%) | 26,100 |
| 9 Feb 2021 | USD | 55.09 | 55.679 | 55.09 | 55.57 | 55.57 | +0.44 (+0.80%) | 14,100 |
| 8 Feb 2021 | USD | 54.91 | 55.25 | 54.59 | 55.13 | 55.13 | +0.93 (+1.72%) | 29,500 |
| 5 Feb 2021 | USD | 53.66 | 54.25 | 53.64 | 54.2 | 54.2 | +1.13 (+2.13%) | 13,300 |
| 4 Feb 2021 | USD | 52.69 | 53.14 | 52.629 | 53.07 | 53.07 | +0.964 (+1.85%) | 6,300 |
| 3 Feb 2021 | USD | 52.6 | 52.6 | 51.63 | 52.106 | 52.106 | +0.021 (+0.04%) | 9,700 |
| 2 Feb 2021 | USD | 51.875 | 52.2 | 51.713 | 52.085 | 52.085 | +1.559 (+3.09%) | 4,900 |
| 1 Feb 2021 | USD | 49.73 | 50.526 | 49.5 | 50.526 | 50.526 | +1.293 (+2.63%) | 8,400 |
| 29 Jan 2021 | USD | 49.68 | 49.9 | 49.052 | 49.233 | 49.233 | -0.667 (-1.34%) | 6,600 |
| 28 Jan 2021 | USD | 48.88 | 50.189 | 48.88 | 49.9 | 49.9 | +0.99 (+2.02%) | 23,500 |
| 27 Jan 2021 | USD | 50.11 | 50.15 | 48.56 | 48.91 | 48.91 | -2 (-3.93%) | 7,500 |
| 26 Jan 2021 | USD | 52.39 | 52.39 | 50.91 | 50.91 | 50.91 | -1.06 (-2.04%) | 7,500 |
| 25 Jan 2021 | USD | 52.96 | 53.07 | 51.566 | 51.97 | 51.97 | -0.466 (-0.89%) | 18,900 |
| 22 Jan 2021 | USD | 51.93 | 52.436 | 51.93 | 52.436 | 52.436 | +0.266 (+0.51%) | 4,800 |
| 21 Jan 2021 | USD | 52.95 | 52.95 | 51.8 | 52.17 | 52.17 | -0.15 (-0.29%) | 6,300 |
| 20 Jan 2021 | USD | 52.45 | 52.75 | 52.118 | 52.32 | 52.32 | +0.55 (+1.06%) | 15,100 |
| 19 Jan 2021 | USD | 51.564 | 51.81 | 51.47 | 51.77 | 51.77 | +0.97 (+1.91%) | 13,900 |
| 15 Jan 2021 | USD | 51.2 | 51.535 | 50.576 | 50.8 | 50.8 | -0.285 (-0.56%) | 9,800 |
| 14 Jan 2021 | USD | 50.93 | 51.409 | 50.93 | 51.085 | 51.085 | +0.993 (+1.98%) | 8,600 |
| 13 Jan 2021 | USD | 49.93 | 50.5 | 49.93 | 50.092 | 50.092 | +0.126 (+0.25%) | 8,300 |
| 12 Jan 2021 | USD | 49.7 | 49.97 | 49.5 | 49.966 | 49.966 | +0.776 (+1.58%) | 2,800 |
| 11 Jan 2021 | USD | 48.49 | 49.402 | 48.49 | 49.19 | 49.19 | +0.23 (+0.47%) | 2,100 |
| 8 Jan 2021 | USD | 49.5 | 49.5 | 48.42 | 48.96 | 48.96 | +0.713 (+1.48%) | 8,000 |
