| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 47.79 | 48.247 | 47.79 | 48.247 | 48.247 | +1.666 (+3.58%) | 3,300 |
| 6 Jan 2021 | USD | 46.4 | 47.17 | 46.4 | 46.581 | 46.581 | +0.008 (+0.02%) | 2,400 |
| 5 Jan 2021 | USD | 45.675 | 46.578 | 45.675 | 46.573 | 46.573 | +0.855 (+1.87%) | 3,300 |
| 4 Jan 2021 | USD | 48.99 | 48.99 | 45.28 | 45.718 | 45.718 | -0.783 (-1.68%) | 6,600 |
| 31 Dec 2020 | USD | 46.95 | 46.95 | 46.3 | 46.501 | 46.501 | -0.446 (-0.95%) | 4,600 |
| 30 Dec 2020 | USD | 46.54 | 47.063 | 46.54 | 46.947 | 46.947 | +0.727 (+1.57%) | 3,400 |
| 29 Dec 2020 | USD | 46.93 | 46.93 | 45.96 | 46.22 | 46.22 | -1.104 (-2.33%) | 5,500 |
| 28 Dec 2020 | USD | 48.32 | 48.32 | 47.32 | 47.324 | 47.324 | -0.716 (-1.49%) | 7,800 |
| 24 Dec 2020 | USD | 48.33 | 48.515 | 47.88 | 48.04 | 48.04 | -0.26 (-0.54%) | 29,000 |
| 23 Dec 2020 | USD | 48.39 | 48.56 | 47.778 | 48.3 | 48.3 | +0.229 (+0.48%) | 23,100 |
| 22 Dec 2020 | USD | 46.57 | 48.071 | 46.57 | 48.071 | 48.071 | +1.501 (+3.22%) | 35,600 |
| 21 Dec 2020 | USD | 45.72 | 46.589 | 45.69 | 46.57 | 46.57 | +0.84 (+1.84%) | 11,900 |
| 18 Dec 2020 | USD | 45.63 | 45.969 | 45.505 | 45.73 | 45.73 | +0.27 (+0.59%) | 3,000 |
| 17 Dec 2020 | USD | 44.85 | 45.46 | 44.85 | 45.46 | 45.46 | +0.899 (+2.02%) | 4,700 |
| 16 Dec 2020 | USD | 44.44 | 44.64 | 44.34 | 44.561 | 44.561 | +0.241 (+0.54%) | 3,300 |
| 15 Dec 2020 | USD | 44 | 44.32 | 44 | 44.32 | 44.32 | +0.433 (+0.99%) | 4,700 |
| 14 Dec 2020 | USD | 44.11 | 44.41 | 43.849 | 43.887 | 43.887 | +0.426 (+0.98%) | 2,600 |
| 11 Dec 2020 | USD | 43.23 | 43.789 | 43.22 | 43.461 | 43.461 | +0.081 (+0.19%) | 2,700 |
| 10 Dec 2020 | USD | 43.319 | 43.38 | 43.319 | 43.38 | 43.38 | +1.248 (+2.96%) | 1,000 |
| 9 Dec 2020 | USD | 43.29 | 43.29 | 42.04 | 42.132 | 42.132 | -0.934 (-2.17%) | 5,600 |
| 8 Dec 2020 | USD | 42.18 | 43.066 | 42.18 | 43.066 | 43.066 | +0.837 (+1.98%) | 7,200 |
| 7 Dec 2020 | USD | 41.81 | 42.31 | 41.81 | 42.229 | 42.229 | +0.608 (+1.46%) | 5,000 |
| 4 Dec 2020 | USD | 41.68 | 41.68 | 41.603 | 41.621 | 41.621 | +0.6 (+1.46%) | 1,300 |
| 3 Dec 2020 | USD | 40.84 | 41.274 | 40.84 | 41.021 | 41.021 | +0.201 (+0.49%) | 3,900 |
| 2 Dec 2020 | USD | 40.977 | 40.989 | 40.82 | 40.82 | 40.82 | -0.58 (-1.40%) | 2,200 |
| 1 Dec 2020 | USD | 41.41 | 41.425 | 41.12 | 41.4 | 41.4 | +0.146 (+0.35%) | 4,700 |
| 30 Nov 2020 | USD | 43.22 | 43.22 | 40.74 | 41.254 | 41.254 | +0.083 (+0.20%) | 4,600 |
| 27 Nov 2020 | USD | 41.05 | 41.171 | 41 | 41.171 | 41.171 | +0.935 (+2.32%) | 1,300 |
| 25 Nov 2020 | USD | 40.15 | 40.236 | 40.075 | 40.236 | 40.236 | +0.167 (+0.42%) | 800 |
| 24 Nov 2020 | USD | 40.5 | 40.5 | 40.069 | 40.069 | 40.069 | -0.638 (-1.57%) | 1,200 |
