| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 40.46 | 40.707 | 40.32 | 40.707 | 40.707 | +0.37 (+0.92%) | 1,200 |
| 20 Nov 2020 | USD | 40.399 | 40.449 | 40.337 | 40.337 | 40.337 | +0.388 (+0.97%) | 1,500 |
| 19 Nov 2020 | USD | 40.1 | 40.1 | 39.949 | 39.949 | 39.949 | +0.682 (+1.74%) | 600 |
| 18 Nov 2020 | USD | 39.474 | 39.51 | 39.267 | 39.267 | 39.267 | -0.123 (-0.31%) | 800 |
| 17 Nov 2020 | USD | 38.99 | 39.49 | 38.99 | 39.39 | 39.39 | +0.25 (+0.64%) | 2,000 |
| 16 Nov 2020 | USD | 39.44 | 39.44 | 39.02 | 39.14 | 39.14 | -0.16 (-0.41%) | 3,100 |
| 13 Nov 2020 | USD | 39.46 | 39.46 | 39.3 | 39.3 | 39.3 | +0.042 (+0.11%) | 2,500 |
| 12 Nov 2020 | USD | 39.4 | 39.69 | 39.258 | 39.258 | 39.258 | -0.236 (-0.60%) | 3,100 |
| 11 Nov 2020 | USD | 39.49 | 39.494 | 39.22 | 39.494 | 39.494 | +1.15 (+3.00%) | 400 |
| 10 Nov 2020 | USD | 38.99 | 38.99 | 37.91 | 38.344 | 38.344 | -0.689 (-1.77%) | 11,800 |
| 9 Nov 2020 | USD | 40.78 | 40.78 | 39.033 | 39.033 | 39.033 | -1.046 (-2.61%) | 2,200 |
| 6 Nov 2020 | USD | 39.99 | 40.23 | 39.99 | 40.079 | 40.079 | +0.293 (+0.74%) | 2,100 |
| 5 Nov 2020 | USD | 39.555 | 39.786 | 39.55 | 39.786 | 39.786 | +1.354 (+3.52%) | 400 |
| 4 Nov 2020 | USD | 37.425 | 38.432 | 37.425 | 38.432 | 38.432 | +1.575 (+4.27%) | 5,500 |
| 3 Nov 2020 | USD | 36.15 | 36.857 | 36.15 | 36.857 | 36.857 | +1.258 (+3.53%) | 2,700 |
| 2 Nov 2020 | USD | 35.22 | 35.599 | 35.22 | 35.599 | 35.599 | +0.049 (+0.14%) | 200 |
| 30 Oct 2020 | USD | 35.96 | 35.96 | 35.51 | 35.55 | 35.55 | -0.873 (-2.40%) | 1,800 |
| 29 Oct 2020 | USD | 36.4 | 36.49 | 36.4 | 36.423 | 36.423 | +0.203 (+0.56%) | 700 |
| 28 Oct 2020 | USD | 36.68 | 36.68 | 36.13 | 36.22 | 36.22 | -1.019 (-2.74%) | 1,700 |
| 27 Oct 2020 | USD | 37.35 | 37.35 | 37.15 | 37.239 | 37.239 | +0.339 (+0.92%) | 13,000 |
| 26 Oct 2020 | USD | 37.45 | 37.68 | 36.468 | 36.9 | 36.9 | -0.812 (-2.15%) | 3,100 |
| 23 Oct 2020 | USD | 37.789 | 37.789 | 37.416 | 37.712 | 37.712 | +0.263 (+0.70%) | 2,000 |
| 22 Oct 2020 | USD | 37.24 | 37.449 | 37 | 37.449 | 37.449 | +0.271 (+0.73%) | 21,200 |
| 21 Oct 2020 | USD | 38.149 | 38.149 | 37.178 | 37.178 | 37.178 | -2.062 (-5.25%) | 1,500 |
| 20 Oct 2020 | USD | 38.077 | 39.24 | 37.785 | 39.24 | 39.24 | +1.32 (+3.48%) | 1,200 |
| 19 Oct 2020 | USD | 38.48 | 38.67 | 37.92 | 37.92 | 37.92 | -0.398 (-1.04%) | 1,300 |
| 16 Oct 2020 | USD | 38.8 | 38.8 | 38.318 | 38.318 | 38.318 | -0.144 (-0.37%) | 5,400 |
| 15 Oct 2020 | USD | 40.07 | 40.07 | 37.96 | 38.462 | 38.462 | +0.297 (+0.78%) | 1,200 |
| 14 Oct 2020 | USD | 38.1 | 38.28 | 38.1 | 38.165 | 38.165 | -0.394 (-1.02%) | 1,100 |
| 13 Oct 2020 | USD | 38.36 | 39.66 | 38.36 | 38.559 | 38.559 | +0.217 (+0.57%) | 3,600 |
