Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 38.42 | 38.42 | 38.34 | 38.342 | 38.342 | +0.237 (+0.62%) | 1,100 |
9 Oct 2020 | USD | 37.945 | 38.16 | 37.885 | 38.105 | 38.105 | +0.576 (+1.53%) | 4,500 |
8 Oct 2020 | USD | 37.56 | 37.63 | 37.51 | 37.529 | 37.529 | +0.072 (+0.19%) | 4,800 |
7 Oct 2020 | USD | 37.347 | 37.6 | 37.335 | 37.457 | 37.457 | +1.06 (+2.91%) | 5,600 |
6 Oct 2020 | USD | 36.78 | 36.845 | 36.397 | 36.397 | 36.397 | +0.107 (+0.29%) | 900 |
5 Oct 2020 | USD | 36.04 | 36.29 | 36.025 | 36.29 | 36.29 | +0.8 (+2.25%) | 3,000 |
2 Oct 2020 | USD | 35.46 | 35.57 | 35.274 | 35.49 | 35.49 | -0.287 (-0.80%) | 1,500 |
1 Oct 2020 | USD | 35.73 | 35.777 | 35.73 | 35.777 | 35.777 | 0.0 (0.0%) | 445 |