| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 27.83 | 28.01 | 27.82 | 27.981 | 27.981 | +0.412 (+1.49%) | 2,100 |
| 22 Aug 2023 | USD | 27.569 | 27.569 | 27.569 | 27.569 | 27.569 | +0.083 (+0.30%) | 100 |
| 21 Aug 2023 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | +0.212 (+0.78%) | 101 |
| 18 Aug 2023 | USD | 27.03 | 27.274 | 27.03 | 27.274 | 27.274 | +0.128 (+0.47%) | 300 |
| 17 Aug 2023 | USD | 27.47 | 27.47 | 27.12 | 27.146 | 27.146 | -0.625 (-2.25%) | 300 |
| 16 Aug 2023 | USD | 27.931 | 27.931 | 27.771 | 27.771 | 27.771 | -0.325 (-1.16%) | 1,000 |
| 15 Aug 2023 | USD | 28.096 | 28.096 | 28.096 | 28.096 | 28.096 | -0.351 (-1.23%) | 100 |
| 14 Aug 2023 | USD | 28.336 | 28.458 | 28.32 | 28.447 | 28.447 | +0.232 (+0.82%) | 3,300 |
| 11 Aug 2023 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | -0.195 (-0.69%) | 100 |
| 10 Aug 2023 | USD | 28.625 | 28.625 | 28.41 | 28.41 | 28.41 | -0.022 (-0.08%) | 1,100 |
| 9 Aug 2023 | USD | 28.45 | 28.64 | 28.432 | 28.432 | 28.432 | +0.007 (+0.02%) | 1,100 |
| 8 Aug 2023 | USD | 28.47 | 28.47 | 28.18 | 28.425 | 28.425 | -0.499 (-1.73%) | 2,700 |
| 7 Aug 2023 | USD | 29.1 | 29.1 | 28.89 | 28.924 | 28.924 | +0.151 (+0.52%) | 2,600 |
| 4 Aug 2023 | USD | 28.825 | 28.825 | 28.773 | 28.773 | 28.773 | -0.164 (-0.57%) | 400 |
| 3 Aug 2023 | USD | 28.83 | 29.03 | 28.825 | 28.937 | 28.937 | -0.087 (-0.30%) | 6,400 |
| 2 Aug 2023 | USD | 29.003 | 29.047 | 29.003 | 29.024 | 29.024 | -0.705 (-2.37%) | 3,000 |
| 1 Aug 2023 | USD | 29.39 | 29.729 | 29.39 | 29.729 | 29.729 | -0.156 (-0.52%) | 1,000 |
| 31 Jul 2023 | USD | 29.95 | 29.97 | 29.885 | 29.885 | 29.885 | +0.234 (+0.79%) | 3,000 |
| 28 Jul 2023 | USD | 29.592 | 29.651 | 29.592 | 29.651 | 29.651 | +0.519 (+1.78%) | 900 |
| 27 Jul 2023 | USD | 29.76 | 29.76 | 29.132 | 29.132 | 29.132 | -0.222 (-0.76%) | 1,200 |
| 26 Jul 2023 | USD | 29.45 | 29.45 | 29.35 | 29.354 | 29.354 | -0.026 (-0.09%) | 2,000 |
| 25 Jul 2023 | USD | 29.41 | 29.45 | 29.38 | 29.38 | 29.38 | +0.162 (+0.55%) | 900 |
| 24 Jul 2023 | USD | 29.35 | 29.35 | 29.218 | 29.218 | 29.218 | -0.238 (-0.81%) | 2,700 |
| 21 Jul 2023 | USD | 29.436 | 29.51 | 29.326 | 29.456 | 29.456 | +0.059 (+0.20%) | 5,000 |
| 20 Jul 2023 | USD | 29.72 | 29.72 | 29.392 | 29.397 | 29.397 | -0.696 (-2.31%) | 2,300 |
| 19 Jul 2023 | USD | 30.39 | 30.39 | 30.04 | 30.093 | 30.093 | -0.005 (-0.02%) | 3,400 |
| 18 Jul 2023 | USD | 30.1 | 30.1 | 29.98 | 30.098 | 30.098 | +0.164 (+0.55%) | 1,900 |
| 17 Jul 2023 | USD | 29.73 | 29.934 | 29.73 | 29.934 | 29.934 | +0.466 (+1.58%) | 600 |
| 14 Jul 2023 | USD | 29.866 | 29.866 | 29.468 | 29.468 | 29.468 | -0.314 (-1.05%) | 1,400 |
| 13 Jul 2023 | USD | 29.7 | 29.782 | 29.7 | 29.782 | 29.782 | +0.458 (+1.56%) | 400 |
