| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 29.37 | 29.37 | 29.28 | 29.324 | 29.324 | +0.439 (+1.52%) | 1,400 |
| 11 Jul 2023 | USD | 28.7 | 28.885 | 28.7 | 28.885 | 28.885 | +0.346 (+1.21%) | 300 |
| 10 Jul 2023 | USD | 28.22 | 28.541 | 28.22 | 28.539 | 28.539 | +0.633 (+2.27%) | 1,700 |
| 7 Jul 2023 | USD | 28.01 | 28.094 | 27.906 | 27.906 | 27.906 | +0.178 (+0.64%) | 900 |
| 6 Jul 2023 | USD | 27.66 | 27.728 | 27.46 | 27.728 | 27.728 | -0.38 (-1.35%) | 1,700 |
| 5 Jul 2023 | USD | 28.256 | 28.29 | 28 | 28.108 | 28.108 | -0.313 (-1.10%) | 5,600 |
| 3 Jul 2023 | USD | 28.44 | 28.46 | 28.34 | 28.421 | 28.421 | -0.174 (-0.61%) | 3,700 |
| 30 Jun 2023 | USD | 28.53 | 28.67 | 28.53 | 28.595 | 28.595 | +0.351 (+1.24%) | 24,900 |
| 29 Jun 2023 | USD | 28.12 | 28.244 | 28.12 | 28.244 | 28.244 | +0.142 (+0.51%) | 200 |
| 28 Jun 2023 | USD | 27.73 | 28.102 | 27.73 | 28.102 | 28.102 | +0.145 (+0.52%) | 600 |
| 27 Jun 2023 | USD | 27.88 | 28.02 | 27.88 | 27.957 | 27.957 | +0.457 (+1.66%) | 1,100 |
| 26 Jun 2023 | USD | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +0.087 (+0.32%) | 500 |
| 23 Jun 2023 | USD | 27.402 | 27.45 | 27.402 | 27.413 | 27.413 | -0.334 (-1.20%) | 800 |
| 22 Jun 2023 | USD | 27.21 | 27.752 | 27.21 | 27.747 | 27.747 | -0.069 (-0.25%) | 900 |
| 21 Jun 2023 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 27.816 | -0.288 (-1.02%) | 100 |
| 20 Jun 2023 | USD | 27.904 | 28.104 | 27.875 | 28.104 | 28.104 | -0.193 (-0.68%) | 1,000 |
| 16 Jun 2023 | USD | 28.51 | 28.51 | 28.297 | 28.297 | 28.297 | -0.261 (-0.91%) | 1,800 |
| 15 Jun 2023 | USD | 28.4 | 28.558 | 28.4 | 28.558 | 28.558 | +0.233 (+0.82%) | 100 |
| 14 Jun 2023 | USD | 28.53 | 28.53 | 28.102 | 28.325 | 28.325 | -0.195 (-0.68%) | 700 |
| 13 Jun 2023 | USD | 28.26 | 28.52 | 28.26 | 28.52 | 28.52 | +0.339 (+1.20%) | 2,200 |
| 12 Jun 2023 | USD | 28.086 | 28.181 | 28.086 | 28.181 | 28.181 | +0.442 (+1.59%) | 300 |
| 9 Jun 2023 | USD | 27.951 | 27.962 | 27.71 | 27.739 | 27.739 | -0.011 (-0.04%) | 2,100 |
| 8 Jun 2023 | USD | 27.734 | 27.75 | 27.61 | 27.75 | 27.75 | +0.087 (+0.31%) | 700 |
| 7 Jun 2023 | USD | 27.907 | 27.907 | 27.663 | 27.663 | 27.663 | -0.318 (-1.14%) | 800 |
| 6 Jun 2023 | USD | 28.024 | 28.024 | 27.981 | 27.981 | 27.981 | +0.564 (+2.06%) | 500 |
| 5 Jun 2023 | USD | 27.2 | 27.417 | 27.146 | 27.417 | 27.417 | -0.098 (-0.36%) | 700 |
| 2 Jun 2023 | USD | 27.48 | 27.515 | 27.48 | 27.515 | 27.515 | +0.629 (+2.34%) | 300 |
| 1 Jun 2023 | USD | 26.695 | 26.93 | 26.695 | 26.886 | 26.886 | +0.396 (+1.49%) | 1,800 |
| 31 May 2023 | USD | 26.315 | 26.56 | 26.315 | 26.49 | 26.49 | -0.241 (-0.90%) | 400 |
| 30 May 2023 | USD | 26.69 | 26.758 | 26.69 | 26.731 | 26.731 | +0.188 (+0.71%) | 800 |
