| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | +0.427 (+1.64%) | 100 |
| 25 May 2023 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.118 (+0.45%) | 100 |
| 24 May 2023 | USD | 26.18 | 26.18 | 25.872 | 25.998 | 25.998 | -0.283 (-1.08%) | 1,200 |
| 23 May 2023 | USD | 26.313 | 26.313 | 26.281 | 26.281 | 26.281 | -0.535 (-2.00%) | 500 |
| 22 May 2023 | USD | 26.56 | 26.816 | 26.56 | 26.816 | 26.816 | +0.424 (+1.61%) | 200 |
| 19 May 2023 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | -0.082 (-0.31%) | 54 |
| 18 May 2023 | USD | 26.39 | 26.474 | 26.23 | 26.474 | 26.474 | +0.3 (+1.15%) | 500 |
| 17 May 2023 | USD | 26.174 | 26.174 | 26.174 | 26.174 | 26.174 | +0.315 (+1.22%) | 100 |
| 16 May 2023 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | -0.283 (-1.08%) | 100 |
| 15 May 2023 | USD | 26.142 | 26.142 | 26.142 | 26.142 | 26.142 | +0.423 (+1.64%) | 100 |
| 12 May 2023 | USD | 25.749 | 25.749 | 25.719 | 25.719 | 25.719 | -0.205 (-0.79%) | 300 |
| 11 May 2023 | USD | 25.924 | 25.924 | 25.924 | 25.924 | 25.924 | +0.105 (+0.41%) | 100 |
| 10 May 2023 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | +0.02 (+0.08%) | 0 |
| 9 May 2023 | USD | 25.802 | 25.802 | 25.799 | 25.799 | 25.799 | -0.148 (-0.57%) | 200 |
| 8 May 2023 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | +0.076 (+0.29%) | 100 |
| 5 May 2023 | USD | 25.87 | 25.89 | 25.87 | 25.871 | 25.871 | +0.259 (+1.01%) | 500 |
| 4 May 2023 | USD | 25.858 | 25.858 | 25.588 | 25.612 | 25.612 | -0.361 (-1.39%) | 1,100 |
| 3 May 2023 | USD | 26.088 | 26.21 | 25.973 | 25.973 | 25.973 | -0.015 (-0.06%) | 500 |
| 2 May 2023 | USD | 25.875 | 25.988 | 25.875 | 25.988 | 25.988 | -0.467 (-1.77%) | 800 |
| 1 May 2023 | USD | 26.56 | 26.584 | 26.42 | 26.455 | 26.455 | +0.04 (+0.15%) | 1,300 |
| 28 Apr 2023 | USD | 26.272 | 26.415 | 26.272 | 26.415 | 26.415 | +0.349 (+1.34%) | 700 |
| 27 Apr 2023 | USD | 25.773 | 26.066 | 25.743 | 26.066 | 26.066 | +0.17 (+0.66%) | 800 |
| 26 Apr 2023 | USD | 26.015 | 26.015 | 25.896 | 25.896 | 25.896 | -0.1 (-0.38%) | 800 |
| 25 Apr 2023 | USD | 26.212 | 26.212 | 25.996 | 25.996 | 25.996 | -0.866 (-3.22%) | 500 |
| 24 Apr 2023 | USD | 26.69 | 26.862 | 26.69 | 26.862 | 26.862 | -0.105 (-0.39%) | 100 |
| 21 Apr 2023 | USD | 26.87 | 26.967 | 26.86 | 26.967 | 26.967 | +0.227 (+0.85%) | 1,100 |
| 20 Apr 2023 | USD | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | -0.26 (-0.96%) | 400 |
| 19 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.009 (+0.03%) | 200 |
| 18 Apr 2023 | USD | 27 | 27.01 | 26.87 | 26.991 | 26.991 | +0.08 (+0.30%) | 900 |
| 17 Apr 2023 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 26.911 | +0.127 (+0.47%) | 100 |
