Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	400
28 Mar 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Mar 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Mar 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Mar 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Mar 2023	SGD	0.4	0.4	0.4	0.4	0.4	+0.035 (+9.59%)	100
21 Mar 2023	SGD	0.41	0.36	0.37	0.365	0.365	-0.025 (-6.41%)	15,400
20 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
17 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
16 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
15 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
14 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
13 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
8 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
7 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
6 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Mar 2023	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	1,600
2 Mar 2023	SGD	0.415	0.39	0.39	0.4	0.4	-0.01 (-2.44%)	24,500
1 Mar 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
28 Feb 2023	SGD	0.415	0.385	0.41	0.41	0.41	0.0 (0.0%)	9,000
27 Feb 2023	SGD	0.41	0.395	0.395	0.41	0.41	0.0 (0.0%)	78,300
24 Feb 2023	SGD	0.41	0.39	0.395	0.41	0.41	+0.045 (+12.33%)	56,700
23 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
22 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
21 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
20 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
17 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
16 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0