7 Followers SGX:BFU - TYE SOON LTD Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol T08


Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.365 0.36 0.365 0.365 0.365 +0.005 (+1.39%) 15,200
22 Jul 2021 SGD 0.36 0.36 0.36 0.36 0.36 -0.040 (-10%) 600
21 Jul 2021 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
19 Jul 2021 SGD 0.4 0.365 0.37 0.4 0.4 +0.030 (+8.11%) 143,700
16 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.020 (-5.13%) 30,000
15 Jul 2021 SGD 0.39 0.37 0.37 0.39 0.39 +0.005 (+1.30%) 6,200
14 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
13 Jul 2021 SGD 0.385 0.375 0.375 0.385 0.385 +0.010 (+2.67%) 69,300
12 Jul 2021 SGD 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 10,000
9 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 10,000
8 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.010 (-2.63%) 3,300
7 Jul 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
6 Jul 2021 SGD 0.38 0.38 0.38 0.38 0.38 +0.010 (+2.70%) 34,000
5 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 5,300
2 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 15,600
1 Jul 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 16,600
30 Jun 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 5,000
29 Jun 2021 SGD 0.385 0.365 0.365 0.375 0.375 +0.015 (+4.17%) 46,800
28 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
25 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
24 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 10,000
23 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
22 Jun 2021 SGD 0.365 0.36 0.365 0.36 0.36 0.0 (0.0%) 30,000
21 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
18 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
17 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
16 Jun 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 56,600
15 Jun 2021 SGD 0.37 0.36 0.37 0.36 0.36 -0.020 (-5.26%) 3,300
14 Jun 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.010 (+2.70%) 33,400
11 Jun 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 1,000