Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,700 |
23 Apr 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 9,700 |
15 Apr 2019 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 4,900 |
12 Apr 2019 | SGD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
11 Apr 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.129 | 0.15 | 0.129 | 0.15 | 0.15 | +0.027 (+21.95%) | 15,100 |
9 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 1,600 |
5 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 2,000 |
4 Apr 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 6,600 |
27 Mar 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 51,000 |
22 Mar 2019 | SGD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.02 (-11.76%) | 100,300 |
21 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 56,600 |
20 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
18 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 43,000 |
15 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 16,400 |
14 Mar 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |