Tye Soon Recent Share Price (SGX:BFU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	2,000
22 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	6,800
19 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	5,800
18 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
17 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
16 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
15 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	10,100
12 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
10 Nov 2021	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	13,300
9 Nov 2021	SGD	0.375	0.37	0.375	0.37	0.37	-0.005 (-1.33%)	11,100
8 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
5 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
3 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
2 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
29 Oct 2021	SGD	0.38	0.375	0.38	0.375	0.375	-0.01 (-2.60%)	2,300
28 Oct 2021	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
27 Oct 2021	SGD	0.39	0.385	0.39	0.385	0.385	-0.01 (-2.53%)	3,200
26 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
25 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
22 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
21 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	7,600
20 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
19 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
18 Oct 2021	SGD	0.395	0.375	0.375	0.395	0.395	-0.005 (-1.25%)	2,000
15 Oct 2021	SGD	0.4	0.38	0.38	0.4	0.4	+0.025 (+6.67%)	26,500
14 Oct 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Oct 2021	SGD	0.38	0.375	0.38	0.375	0.375	0.0 (0.0%)	2,200
12 Oct 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response