Tye Soon Recent Share Price (SGX:BFU)

Latest Article: A Piece of Cake

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2016	SGD	0.36	0.335	0.335	0.36	0.36	+0.02 (+5.88%)	58,900
26 May 2016	SGD	0.34	0.335	0.335	0.34	0.34	+0.005 (+1.49%)	44,000
25 May 2016	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	20,000
24 May 2016	SGD	0.335	0.33	0.335	0.335	0.335	+0.01 (+3.08%)	16,900
23 May 2016	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 May 2016	SGD	0.325	0.325	0.325	0.325	0.325	-0.015 (-4.41%)	15,400
19 May 2016	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 May 2016	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 May 2016	SGD	0.35	0.34	0.35	0.34	0.34	-0.015 (-4.23%)	8,000
16 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
13 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
12 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
11 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
10 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
9 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
6 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
5 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
4 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
3 May 2016	SGD	0.355	0.33	0.33	0.355	0.355	-0.005 (-1.39%)	6,700
29 Apr 2016	SGD	0.36	0.36	0.36	0.36	0.36	+0.015 (+4.35%)	20,000
28 Apr 2016	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
27 Apr 2016	SGD	0.345	0.34	0.34	0.345	0.345	+0.015 (+4.55%)	20,300
26 Apr 2016	SGD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	8,200
25 Apr 2016	SGD	0.335	0.325	0.325	0.335	0.335	-0.045 (-11.84%)	10,100
22 Apr 2016	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
21 Apr 2016	SGD	0.38	0.33	0.33	0.38	0.38	+0.045 (+13.43%)	11,800
20 Apr 2016	SGD	0.35	0.33	0.35	0.335	0.335	+0.005 (+1.52%)	20,500
19 Apr 2016	SGD	0.345	0.33	0.345	0.33	0.33	-0.03 (-8.33%)	29,100
18 Apr 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Apr 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0

See Xignite Response