8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol T08


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2015 SGD 0.36 0.35 0.35 0.35 0.35 0.0 (0.0%) 9,000
2 Dec 2015 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 5,000
1 Dec 2015 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
30 Nov 2015 SGD 0.35 0.35 0.35 0.35 0.35 +0.02 (+6.06%) 7,000
27 Nov 2015 SGD 0.375 0.33 0.34 0.33 0.33 -0.025 (-7.04%) 9,000
26 Nov 2015 SGD 0.355 0.34 0.34 0.355 0.355 +0.015 (+4.41%) 16,000
25 Nov 2015 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
24 Nov 2015 SGD 0.34 0.34 0.34 0.34 0.34 -0.015 (-4.23%) 1,000
23 Nov 2015 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
20 Nov 2015 SGD 0.355 0.33 0.33 0.355 0.355 0.0 (0.0%) 13,300
19 Nov 2015 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
18 Nov 2015 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
17 Nov 2015 SGD 0.355 0.355 0.355 0.355 0.355 +0.025 (+7.58%) 12,100
16 Nov 2015 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 9,900
13 Nov 2015 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 1,000
12 Nov 2015 SGD 0.335 0.33 0.335 0.33 0.33 -0.005 (-1.49%) 4,300
11 Nov 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
9 Nov 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
6 Nov 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
5 Nov 2015 SGD 0.34 0.335 0.34 0.335 0.335 -0.02 (-5.63%) 6,600
4 Nov 2015 SGD 0.355 0.355 0.355 0.355 0.355 +0.015 (+4.41%) 3,000
3 Nov 2015 SGD 0.34 0.34 0.34 0.34 0.34 +0.005 (+1.49%) 800
2 Nov 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
30 Oct 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
29 Oct 2015 SGD 0.335 0.335 0.335 0.335 0.335 -0.025 (-6.94%) 3,600
28 Oct 2015 SGD 0.36 0.345 0.345 0.36 0.36 +0.015 (+4.35%) 8,700
27 Oct 2015 SGD 0.345 0.345 0.345 0.345 0.345 +0.01 (+2.99%) 10,000
26 Oct 2015 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 7,200
23 Oct 2015 SGD 0.335 0.335 0.335 0.335 0.335 -0.06 (-15.19%) 2,400
22 Oct 2015 SGD 0.395 0.395 0.395 0.395 0.395 +0.06 (+17.91%) 100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms