Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
10 Oct 2017	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	3,000
9 Oct 2017	SGD	0.255	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	6,000
6 Oct 2017	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	1,500
5 Oct 2017	SGD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	3,300
4 Oct 2017	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	2,600
3 Oct 2017	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	2,000
2 Oct 2017	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	6,600
29 Sep 2017	SGD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	1,600
28 Sep 2017	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	59,500
27 Sep 2017	SGD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	30,100
26 Sep 2017	SGD	0.26	0.26	0.255	0.255	0.255	0.0 (0.0%)	30,000
25 Sep 2017	SGD	0.255	0.255	0.255	0.255	0.255	-0.01 (-3.77%)	600
22 Sep 2017	SGD	0.265	0.265	0.26	0.265	0.265	-0.005 (-1.85%)	47,700
21 Sep 2017	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
20 Sep 2017	SGD	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	38,800
19 Sep 2017	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	7,900
18 Sep 2017	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	101,400
15 Sep 2017	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
14 Sep 2017	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
13 Sep 2017	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
12 Sep 2017	SGD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	47,800
11 Sep 2017	SGD	0.28	0.28	0.28	0.28	0.28	+0.02 (+7.69%)	400
8 Sep 2017	SGD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	1,000
7 Sep 2017	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
6 Sep 2017	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
5 Sep 2017	SGD	0.27	0.285	0.265	0.265	0.265	+0.005 (+1.92%)	11,700
4 Sep 2017	SGD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	18,300
31 Aug 2017	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
30 Aug 2017	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	500

See Xignite Response |