Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Jul 2016	SGD	0.36	0.36	0.33	0.33	0.33	-0.055 (-14.29%)	2,600
20 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
19 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
18 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	5,000
15 Jul 2016	SGD	0.385	0.395	0.385	0.385	0.385	0.0 (0.0%)	14,700
14 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
13 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	9,000
12 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
11 Jul 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
8 Jul 2016	SGD	0.38	0.385	0.38	0.385	0.385	+0.015 (+4.05%)	200
7 Jul 2016	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
5 Jul 2016	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	6,500
4 Jul 2016	SGD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	13,300
1 Jul 2016	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
30 Jun 2016	SGD	0.34	0.37	0.34	0.37	0.37	+0.025 (+7.25%)	19,300
29 Jun 2016	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
28 Jun 2016	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
27 Jun 2016	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
24 Jun 2016	SGD	0.33	0.345	0.33	0.345	0.345	-0.01 (-2.82%)	20,400
23 Jun 2016	SGD	0.33	0.355	0.325	0.355	0.355	-0.005 (-1.39%)	1,300
22 Jun 2016	SGD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	200
21 Jun 2016	SGD	0.36	0.36	0.36	0.36	0.36	+0.02 (+5.88%)	200
20 Jun 2016	SGD	0.37	0.37	0.33	0.34	0.34	-0.025 (-6.85%)	2,300
17 Jun 2016	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
16 Jun 2016	SGD	0.365	0.365	0.33	0.365	0.365	+0.015 (+4.29%)	35,600
15 Jun 2016	SGD	0.325	0.35	0.325	0.35	0.35	+0.02 (+6.06%)	40,600
14 Jun 2016	SGD	0.335	0.36	0.325	0.33	0.33	0.0 (0.0%)	87,200
13 Jun 2016	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Jun 2016	SGD	0.34	0.34	0.325	0.33	0.33	+0.01 (+3.13%)	6,600

See Xignite Response |