Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,400 |
23 Jun 2016 | SGD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,300 |
22 Jun 2016 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
21 Jun 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 200 |
20 Jun 2016 | SGD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.025 (-6.85%) | 2,300 |
17 Jun 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.365 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 35,600 |
15 Jun 2016 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 40,600 |
14 Jun 2016 | SGD | 0.335 | 0.36 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 87,200 |
13 Jun 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,600 |
9 Jun 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,600 |
8 Jun 2016 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 200 |
7 Jun 2016 | SGD | 0.325 | 0.375 | 0.325 | 0.35 | 0.35 | +0.045 (+14.75%) | 44,700 |
6 Jun 2016 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 16,600 |
3 Jun 2016 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | -0.02 (-5.80%) | 10,100 |
2 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 100 |
31 May 2016 | SGD | 0.335 | 0.37 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 19,900 |
30 May 2016 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,700 |
27 May 2016 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 58,900 |
26 May 2016 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 44,000 |
25 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
24 May 2016 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 16,900 |
23 May 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 15,400 |
19 May 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |