Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,700 |
29 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 20,000 |
28 Apr 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 20,300 |
26 Apr 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,200 |
25 Apr 2016 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.045 (-11.84%) | 10,100 |
22 Apr 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.045 (+13.43%) | 11,800 |
20 Apr 2016 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,500 |
19 Apr 2016 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 29,100 |
18 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,000 |
11 Apr 2016 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 26,100 |
8 Apr 2016 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 200 |
7 Apr 2016 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.035 (+10.94%) | 10,500 |
6 Apr 2016 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 13,300 |
5 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,100 |
1 Apr 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,100 |
31 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 100 |
24 Mar 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 64,300 |