Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,000
22 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,600
21 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
18 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
17 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	33,300
16 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	4,300
15 Dec 2015	SGD	0.33	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	11,300
14 Dec 2015	SGD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	1,000
11 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	11,600
10 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,600
9 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
8 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
7 Dec 2015	SGD	0.33	0.335	0.33	0.335	0.335	-0.015 (-4.29%)	6,600
4 Dec 2015	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Dec 2015	SGD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	9,000
2 Dec 2015	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,000
1 Dec 2015	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Nov 2015	SGD	0.35	0.35	0.35	0.35	0.35	+0.02 (+6.06%)	7,000
27 Nov 2015	SGD	0.34	0.375	0.33	0.33	0.33	-0.025 (-7.04%)	9,000
26 Nov 2015	SGD	0.34	0.355	0.34	0.355	0.355	+0.015 (+4.41%)	16,000
25 Nov 2015	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
24 Nov 2015	SGD	0.34	0.34	0.34	0.34	0.34	-0.015 (-4.23%)	1,000
23 Nov 2015	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
20 Nov 2015	SGD	0.33	0.355	0.33	0.355	0.355	0.0 (0.0%)	13,300
19 Nov 2015	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
18 Nov 2015	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
17 Nov 2015	SGD	0.355	0.355	0.355	0.355	0.355	+0.025 (+7.58%)	12,100
16 Nov 2015	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	9,900
13 Nov 2015	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1,000
12 Nov 2015	SGD	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	4,300

See Xignite Response |