Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,600 |
28 Oct 2015 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 8,700 |
27 Oct 2015 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,000 |
26 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 7,200 |
23 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.06 (-15.19%) | 2,400 |
22 Oct 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.06 (+17.91%) | 100 |
21 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,800 |
20 Oct 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 700 |
19 Oct 2015 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,300 |
16 Oct 2015 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 6,700 |
15 Oct 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,100 |
14 Oct 2015 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,100 |
13 Oct 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 19,000 |
12 Oct 2015 | SGD | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 13,400 |
9 Oct 2015 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 29,600 |
8 Oct 2015 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,800 |
7 Oct 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 700 |
6 Oct 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
2 Oct 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 10,000 |
1 Oct 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.055 (+18.03%) | 27,700 |
25 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |
23 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,300 |
21 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.3 (+NA) | 1,300 |