| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 833.05 | 848 | 800.05 | 806.05 | 806.05 | -29.6 (-3.54%) | 273,827 |
| 10 Apr 2024 | INR | 818.6 | 844.4 | 806.8 | 835.65 | 835.65 | +22.2 (+2.73%) | 213,290 |
| 9 Apr 2024 | INR | 824.9 | 835 | 810 | 813.45 | 813.45 | -7.9 (-0.96%) | 200,707 |
| 8 Apr 2024 | INR | 864 | 864 | 815.1 | 821.35 | 821.35 | -27.85 (-3.28%) | 272,120 |
| 5 Apr 2024 | INR | 847.7 | 859.95 | 831 | 849.2 | 849.2 | +2.65 (+0.31%) | 240,586 |
| 4 Apr 2024 | INR | 878.95 | 897 | 834.95 | 846.55 | 846.55 | -23.75 (-2.73%) | 478,873 |
| 3 Apr 2024 | INR | 861.2 | 888.8 | 861.2 | 870.3 | 870.3 | +18.75 (+2.20%) | 595,363 |
| 2 Apr 2024 | INR | 824 | 866.9 | 815 | 851.55 | 851.55 | +33.45 (+4.09%) | 449,085 |
| 1 Apr 2024 | INR | 779.55 | 824 | 779 | 818.1 | 818.1 | +46.1 (+5.97%) | 380,164 |
| 28 Mar 2024 | INR | 755 | 786.75 | 755 | 772 | 772 | +21 (+2.80%) | 404,451 |
| 27 Mar 2024 | INR | 749.7 | 769.95 | 734.9 | 751 | 751 | +5.75 (+0.77%) | 357,445 |
| 26 Mar 2024 | INR | 759.75 | 766.75 | 741.55 | 745.25 | 745.25 | -14.55 (-1.91%) | 290,785 |
| 22 Mar 2024 | INR | 729.4 | 771 | 721 | 759.8 | 759.8 | +30.3 (+4.15%) | 577,479 |
| 21 Mar 2024 | INR | 711.05 | 740.55 | 711.05 | 729.5 | 729.5 | +29.2 (+4.17%) | 338,430 |
| 20 Mar 2024 | INR | 704.7 | 714.4 | 685.95 | 700.3 | 700.3 | +1.75 (+0.25%) | 350,021 |
| 19 Mar 2024 | INR | 723.8 | 730.5 | 694.7 | 698.55 | 698.55 | -25.55 (-3.53%) | 280,103 |
| 18 Mar 2024 | INR | 706.1 | 739 | 706.1 | 724.1 | 724.1 | +4.65 (+0.65%) | 319,557 |
| 15 Mar 2024 | INR | 734.8 | 753.95 | 689.55 | 719.45 | 719.45 | -14.25 (-1.94%) | 533,353 |
| 14 Mar 2024 | INR | 703 | 755.5 | 683.25 | 733.7 | 733.7 | +34.15 (+4.88%) | 456,385 |
| 13 Mar 2024 | INR | 775 | 787 | 682.5 | 699.55 | 699.55 | -64.3 (-8.42%) | 625,624 |
| 12 Mar 2024 | INR | 795 | 827.25 | 756.4 | 763.85 | 763.85 | -29.5 (-3.72%) | 658,191 |
| 11 Mar 2024 | INR | 856 | 857.8 | 783.65 | 793.35 | 793.35 | -62.8 (-7.34%) | 366,119 |
| 7 Mar 2024 | INR | 844.95 | 867.95 | 837.95 | 856.15 | 856.15 | +12.1 (+1.43%) | 336,222 |
| 6 Mar 2024 | INR | 873.2 | 882.4 | 828.05 | 844.05 | 844.05 | -28.2 (-3.23%) | 548,981 |
| 5 Mar 2024 | INR | 913 | 934 | 866.05 | 872.25 | 872.25 | -44.9 (-4.90%) | 525,842 |
| 4 Mar 2024 | INR | 955 | 955 | 907.7 | 917.15 | 917.15 | -18.85 (-2.01%) | 315,088 |
| 1 Mar 2024 | INR | 890.05 | 957.7 | 876.25 | 936 | 936 | +53.55 (+6.07%) | 1,238,194 |
| 29 Feb 2024 | INR | 852.95 | 889.35 | 830.25 | 882.45 | 882.45 | +29.2 (+3.42%) | 535,765 |
| 28 Feb 2024 | INR | 880.95 | 912 | 845 | 853.25 | 853.25 | -24.15 (-2.75%) | 773,899 |
| 27 Feb 2024 | INR | 922.3 | 925.75 | 863.35 | 877.4 | 877.4 | -44.9 (-4.87%) | 590,388 |
