| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 379 | 379 | 369.05 | 370.45 | 370.45 | -5.55 (-1.48%) | 73,137 |
| 24 Jan 2023 | INR | 378.25 | 380.4 | 375 | 376 | 376 | -1.15 (-0.30%) | 69,155 |
| 23 Jan 2023 | INR | 381.2 | 383.95 | 376 | 377.15 | 377.15 | -3.15 (-0.83%) | 74,629 |
| 20 Jan 2023 | INR | 378.1 | 385.9 | 378.1 | 380.3 | 380.3 | +2.3 (+0.61%) | 112,344 |
| 19 Jan 2023 | INR | 380.6 | 383.4 | 376.05 | 378 | 378 | -4.75 (-1.24%) | 124,830 |
| 18 Jan 2023 | INR | 386 | 392.1 | 380 | 382.75 | 382.75 | -2.45 (-0.64%) | 167,490 |
| 17 Jan 2023 | INR | 385.15 | 386.55 | 383.3 | 385.2 | 385.2 | +0.05 (+0.01%) | 84,432 |
| 16 Jan 2023 | INR | 389.55 | 391.65 | 382.95 | 385.15 | 385.15 | -2.75 (-0.71%) | 116,509 |
| 13 Jan 2023 | INR | 388.3 | 392.8 | 383.8 | 387.9 | 387.9 | +1.4 (+0.36%) | 147,843 |
| 12 Jan 2023 | INR | 390.35 | 393 | 384.4 | 386.5 | 386.5 | -3.85 (-0.99%) | 146,215 |
| 11 Jan 2023 | INR | 394.5 | 396.6 | 387.1 | 390.35 | 390.35 | -2.6 (-0.66%) | 130,693 |
| 10 Jan 2023 | INR | 394.95 | 405.45 | 390.1 | 392.95 | 392.95 | -4.75 (-1.19%) | 274,041 |
| 9 Jan 2023 | INR | 400 | 403 | 392.55 | 397.7 | 397.7 | -0.75 (-0.19%) | 186,563 |
| 6 Jan 2023 | INR | 392.05 | 401.05 | 388.6 | 398.45 | 398.45 | +3.05 (+0.77%) | 270,507 |
| 5 Jan 2023 | INR | 400 | 403.6 | 391.65 | 395.4 | 395.4 | -16.05 (-3.90%) | 404,181 |
| 4 Jan 2023 | INR | 420.8 | 428 | 407.05 | 411.45 | 411.45 | -7.05 (-1.68%) | 708,422 |
| 3 Jan 2023 | INR | 419.7 | 435 | 413.9 | 418.5 | 418.5 | -0.6 (-0.14%) | 1,143,708 |
| 2 Jan 2023 | INR | 462 | 462 | 415.35 | 419.1 | 419.1 | +32.75 (+8.48%) | 2,205,948 |
| 30 Dec 2022 | INR | 387.4 | 398 | 384.65 | 386.35 | 386.35 | +0.9 (+0.23%) | 153,155 |
| 29 Dec 2022 | INR | 382 | 393.4 | 380.8 | 385.45 | 385.45 | +4.5 (+1.18%) | 247,189 |
| 28 Dec 2022 | INR | 376.4 | 386.9 | 371.6 | 380.95 | 380.95 | +5.2 (+1.38%) | 185,637 |
| 27 Dec 2022 | INR | 370.7 | 378.4 | 369 | 375.75 | 375.75 | +6.9 (+1.87%) | 129,630 |
| 26 Dec 2022 | INR | 355.5 | 373.05 | 353 | 368.85 | 368.85 | +13.35 (+3.76%) | 144,509 |
| 23 Dec 2022 | INR | 374.9 | 375.4 | 352.3 | 355.5 | 355.5 | -22.05 (-5.84%) | 209,117 |
| 22 Dec 2022 | INR | 388 | 391 | 372 | 377.55 | 377.55 | -6.85 (-1.78%) | 177,488 |
| 21 Dec 2022 | INR | 403.55 | 404.25 | 381.05 | 384.4 | 384.4 | -17.1 (-4.26%) | 259,160 |
| 20 Dec 2022 | INR | 393.3 | 407 | 389.5 | 401.5 | 401.5 | +8.35 (+2.12%) | 360,849 |
| 19 Dec 2022 | INR | 390.65 | 396.9 | 388.5 | 393.15 | 393.15 | +3.4 (+0.87%) | 148,226 |
| 16 Dec 2022 | INR | 394.8 | 402 | 386.05 | 389.75 | 389.75 | -7.15 (-1.80%) | 216,097 |
| 15 Dec 2022 | INR | 403.65 | 406 | 394.1 | 396.9 | 396.9 | -7.3 (-1.81%) | 182,954 |
