| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 399.4 | 413.45 | 397.65 | 404.2 | 404.2 | +6.45 (+1.62%) | 350,566 |
| 13 Dec 2022 | INR | 411.4 | 412.65 | 394.25 | 397.75 | 397.75 | -11.75 (-2.87%) | 285,501 |
| 12 Dec 2022 | INR | 398.05 | 413.8 | 394.1 | 409.5 | 409.5 | +8.4 (+2.09%) | 285,177 |
| 9 Dec 2022 | INR | 412.9 | 414.9 | 396 | 401.1 | 401.1 | -10.25 (-2.49%) | 193,668 |
| 8 Dec 2022 | INR | 412.15 | 415.55 | 406.6 | 411.35 | 411.35 | -0.1 (-0.02%) | 214,082 |
| 7 Dec 2022 | INR | 431.2 | 432.85 | 409.6 | 411.45 | 411.45 | -17.7 (-4.12%) | 329,742 |
| 6 Dec 2022 | INR | 419.95 | 432.45 | 418.3 | 429.15 | 429.15 | +10.85 (+2.59%) | 787,247 |
| 5 Dec 2022 | INR | 396.6 | 421 | 395.8 | 418.3 | 418.3 | +23.35 (+5.91%) | 837,339 |
| 2 Dec 2022 | INR | 394.7 | 401.5 | 394.05 | 394.95 | 394.95 | +0.05 (+0.01%) | 146,628 |
| 1 Dec 2022 | INR | 402.8 | 406.85 | 391.55 | 394.9 | 394.9 | -5.5 (-1.37%) | 196,897 |
| 30 Nov 2022 | INR | 404.6 | 408.5 | 397.65 | 400.4 | 400.4 | -2.6 (-0.65%) | 201,086 |
| 29 Nov 2022 | INR | 391.8 | 408.9 | 389.05 | 403 | 403 | +13 (+3.33%) | 549,378 |
| 28 Nov 2022 | INR | 387.95 | 394.4 | 387.1 | 390 | 390 | +1.85 (+0.48%) | 125,824 |
| 25 Nov 2022 | INR | 376.5 | 393 | 376.5 | 388.15 | 388.15 | +11.75 (+3.12%) | 193,939 |
| 24 Nov 2022 | INR | 377.9 | 379.8 | 374.2 | 376.4 | 376.4 | +0.7 (+0.19%) | 79,750 |
| 23 Nov 2022 | INR | 377.5 | 383.7 | 374.25 | 375.7 | 375.7 | -0.4 (-0.11%) | 120,362 |
| 22 Nov 2022 | INR | 375.95 | 379.45 | 373.5 | 376.1 | 376.1 | +1.55 (+0.41%) | 89,126 |
| 21 Nov 2022 | INR | 385.3 | 385.3 | 365 | 374.55 | 374.55 | -10.25 (-2.66%) | 163,653 |
| 18 Nov 2022 | INR | 392.1 | 392.75 | 383.1 | 384.8 | 384.8 | -5.55 (-1.42%) | 122,657 |
| 17 Nov 2022 | INR | 394 | 396 | 388.1 | 390.35 | 390.35 | -4.15 (-1.05%) | 95,084 |
| 16 Nov 2022 | INR | 399 | 404.4 | 390.3 | 394.5 | 394.5 | -7.2 (-1.79%) | 187,586 |
| 15 Nov 2022 | INR | 402.35 | 409.8 | 400 | 401.7 | 401.7 | +2.9 (+0.73%) | 363,546 |
| 14 Nov 2022 | INR | 395.5 | 407.85 | 388 | 398.8 | 398.8 | +5.85 (+1.49%) | 533,202 |
| 11 Nov 2022 | INR | 391 | 403.65 | 385.7 | 392.95 | 392.95 | +8.5 (+2.21%) | 512,518 |
| 10 Nov 2022 | INR | 389 | 391.95 | 382.2 | 384.45 | 384.45 | -7.35 (-1.88%) | 132,682 |
| 9 Nov 2022 | INR | 395.1 | 401.4 | 389.2 | 391.8 | 391.8 | -2.55 (-0.65%) | 178,176 |
| 7 Nov 2022 | INR | 393 | 397.5 | 390.95 | 394.35 | 394.35 | +3.8 (+0.97%) | 175,826 |
| 4 Nov 2022 | INR | 391.1 | 393.5 | 386.25 | 390.55 | 390.55 | +0.4 (+0.10%) | 146,035 |
| 3 Nov 2022 | INR | 390 | 396.25 | 388.2 | 390.15 | 390.15 | -4.45 (-1.13%) | 175,457 |
| 2 Nov 2022 | INR | 391.85 | 406.75 | 391.2 | 394.6 | 394.6 | +2.8 (+0.71%) | 312,875 |
