| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 670 | 697 | 630.75 | 630.75 | 630.75 | -29.25 (-4.43%) | 4,121 |
| 24 Nov 2008 | INR | 667 | 697.9 | 651.2 | 660 | 660 | -13.3 (-1.98%) | 5,665 |
| 21 Nov 2008 | INR | 673.3 | 744.15 | 673.3 | 673.3 | 673.3 | -35.4 (-5.00%) | 8,982 |
| 20 Nov 2008 | INR | 708.7 | 708.7 | 708.7 | 708.7 | 708.7 | -37.3 (-5.00%) | 140 |
| 19 Nov 2008 | INR | 746 | 784.95 | 746 | 746 | 746 | -39.25 (-5.00%) | 632 |
| 18 Nov 2008 | INR | 842 | 842 | 785.25 | 785.25 | 785.25 | -54.75 (-6.52%) | 2,176 |
| 17 Nov 2008 | INR | 818.05 | 865 | 818.05 | 840 | 840 | -21.1 (-2.45%) | 11,939 |
| 14 Nov 2008 | INR | 861.1 | 861.1 | 861.1 | 861.1 | 861.1 | -45.3 (-5.00%) | 404 |
| 12 Nov 2008 | INR | 1,001.85 | 1,001.85 | 906.4 | 906.4 | 906.4 | -47.7 (-5.00%) | 4,725 |
| 11 Nov 2008 | INR | 954.1 | 954.1 | 954.1 | 954.1 | 954.1 | +45.45 (+5.00%) | 1,523 |
| 10 Nov 2008 | INR | 908 | 908.65 | 908 | 908.65 | 908.65 | +43.3 (+5.00%) | 613 |
| 7 Nov 2008 | INR | 865.35 | 865.35 | 782.9 | 865.35 | 865.35 | +41.25 (+5.01%) | 9,647 |
| 6 Nov 2008 | INR | 790 | 824.1 | 785 | 824.1 | 824.1 | +39.25 (+5.00%) | 6,232 |
| 5 Nov 2008 | INR | 784.85 | 784.85 | 784.85 | 784.85 | 784.85 | +37.4 (+5.00%) | 11,529 |
| 4 Nov 2008 | INR | 747.45 | 747.45 | 747.45 | 747.45 | 747.45 | +35.6 (+5.00%) | 307 |
| 3 Nov 2008 | INR | 710.5 | 711.85 | 710.5 | 711.85 | 711.85 | +33.9 (+5.00%) | 358 |
| 31 Oct 2008 | INR | 640 | 677.95 | 615 | 677.95 | 677.95 | +32.3 (+5.00%) | 4,469 |
| 29 Oct 2008 | INR | 645.65 | 710 | 645.65 | 645.65 | 645.65 | -33.95 (-5.00%) | 3,206 |
| 28 Oct 2008 | INR | 679.6 | 679.6 | 679.6 | 679.6 | 679.6 | -35.75 (-5.00%) | 478 |
| 27 Oct 2008 | INR | 715.35 | 715.35 | 715.35 | 715.35 | 715.35 | -37.65 (-5%) | 447 |
| 24 Oct 2008 | INR | 753 | 753 | 753 | 753 | 753 | -39.6 (-5.00%) | 427 |
| 23 Oct 2008 | INR | 792.6 | 792.6 | 792.6 | 792.6 | 792.6 | -41.7 (-5.00%) | 355 |
| 22 Oct 2008 | INR | 888 | 888 | 834.3 | 834.3 | 834.3 | -43.9 (-5.00%) | 2,035 |
| 21 Oct 2008 | INR | 925 | 925 | 878.2 | 878.2 | 878.2 | -21.8 (-2.42%) | 8,397 |
| 20 Oct 2008 | INR | 860 | 940.5 | 851.2 | 900 | 900 | +4 (+0.45%) | 11,237 |
| 17 Oct 2008 | INR | 989.55 | 989.55 | 896 | 896 | 896 | -46.25 (-4.91%) | 7,042 |
| 16 Oct 2008 | INR | 942.25 | 990 | 942.25 | 942.25 | 942.25 | -49.55 (-5.00%) | 3,969 |
| 15 Oct 2008 | INR | 992.7 | 1,024.95 | 991.8 | 991.8 | 991.8 | -52.2 (-5%) | 2,042 |
| 14 Oct 2008 | INR | 1,100.05 | 1,153.9 | 1,044 | 1,044 | 1,044 | -54.95 (-5.00%) | 8,338 |
| 13 Oct 2008 | INR | 1,098.95 | 1,135 | 1,098.95 | 1,098.95 | 1,098.95 | -57.8 (-5.00%) | 9,015 |
