| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 1,157 | 1,157 | 1,156.75 | 1,156.75 | 1,156.75 | -60.85 (-5.00%) | 1,855 |
| 8 Oct 2008 | INR | 1,240 | 1,240 | 1,217.6 | 1,217.6 | 1,217.6 | -67.4 (-5.25%) | 807 |
| 7 Oct 2008 | INR | 1,220 | 1,299 | 1,183.65 | 1,285 | 1,285 | +39.05 (+3.13%) | 8,912 |
| 6 Oct 2008 | INR | 1,350 | 1,350 | 1,245.95 | 1,245.95 | 1,245.95 | -78.05 (-5.90%) | 9,484 |
| 3 Oct 2008 | INR | 1,267 | 1,329 | 1,255 | 1,324 | 1,324 | +24 (+1.85%) | 10,495 |
| 1 Oct 2008 | INR | 1,251.1 | 1,336.9 | 1,220 | 1,300 | 1,300 | +48.9 (+3.91%) | 5,787 |
| 30 Sep 2008 | INR | 1,212 | 1,305 | 1,211.45 | 1,251.1 | 1,251.1 | -94.95 (-7.05%) | 7,085 |
| 29 Sep 2008 | INR | 1,490 | 1,490 | 1,346.05 | 1,346.05 | 1,346.05 | -123.95 (-8.43%) | 3,408 |
| 26 Sep 2008 | INR | 1,450 | 1,539.8 | 1,440 | 1,470 | 1,470 | -40 (-2.65%) | 3,118 |
| 25 Sep 2008 | INR | 1,440 | 1,520 | 1,440 | 1,510 | 1,510 | +60 (+4.14%) | 2,950 |
| 24 Sep 2008 | INR | 1,520 | 1,570 | 1,381 | 1,450 | 1,450 | -67.3 (-4.44%) | 10,999 |
| 23 Sep 2008 | INR | 1,650 | 1,668.55 | 1,517.3 | 1,517.3 | 1,517.3 | -179.7 (-10.59%) | 5,575 |
| 22 Sep 2008 | INR | 1,651 | 1,745 | 1,650 | 1,697 | 1,697 | +59 (+3.60%) | 3,114 |
| 19 Sep 2008 | INR | 1,719 | 1,719 | 1,592 | 1,638 | 1,638 | +63 (+4%) | 8,290 |
| 18 Sep 2008 | INR | 1,470.6 | 1,675 | 1,470.55 | 1,575 | 1,575 | -58.95 (-3.61%) | 19,357 |
| 17 Sep 2008 | INR | 1,820 | 1,847.95 | 1,633.95 | 1,633.95 | 1,633.95 | -176.05 (-9.73%) | 10,705 |
| 16 Sep 2008 | INR | 1,880 | 1,910 | 1,800 | 1,810 | 1,810 | -116 (-6.02%) | 3,469 |
| 15 Sep 2008 | INR | 1,900 | 1,990 | 1,805.45 | 1,926 | 1,926 | -54 (-2.73%) | 5,187 |
| 12 Sep 2008 | INR | 2,060 | 2,068.9 | 1,961.65 | 1,980 | 1,980 | -89 (-4.30%) | 2,703 |
| 11 Sep 2008 | INR | 2,129 | 2,129 | 2,025 | 2,069 | 2,069 | -6 (-0.29%) | 1,316 |
| 10 Sep 2008 | INR | 2,150 | 2,200 | 2,075 | 2,075 | 2,075 | -83.9 (-3.89%) | 2,222 |
| 9 Sep 2008 | INR | 2,071 | 2,250 | 2,000.05 | 2,158.9 | 2,158.9 | +87.9 (+4.24%) | 9,121 |
| 8 Sep 2008 | INR | 2,180 | 2,248.5 | 2,071 | 2,071 | 2,071 | -9.1 (-0.44%) | 1,559 |
| 5 Sep 2008 | INR | 2,079 | 2,115 | 2,020 | 2,080.1 | 2,080.1 | -34.9 (-1.65%) | 1,644 |
| 4 Sep 2008 | INR | 2,275 | 2,275 | 2,106 | 2,115 | 2,115 | -70 (-3.20%) | 1,591 |
| 2 Sep 2008 | INR | 2,198.95 | 2,269 | 2,180 | 2,185 | 2,185 | +25 (+1.16%) | 7,392 |
| 1 Sep 2008 | INR | 2,200 | 2,224.9 | 2,120 | 2,160 | 2,160 | -52.85 (-2.39%) | 4,887 |
| 29 Aug 2008 | INR | 2,180 | 2,212.85 | 2,130 | 2,212.85 | 2,212.85 | +100.85 (+4.78%) | 7,047 |
| 28 Aug 2008 | INR | 2,182.75 | 2,182.75 | 2,090 | 2,112 | 2,112 | -57.9 (-2.67%) | 2,524 |
| 27 Aug 2008 | INR | 2,347.4 | 2,347.4 | 2,166.1 | 2,169.9 | 2,169.9 | -99.5 (-4.38%) | 5,479 |
