| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 392.85 | 395.25 | 388.2 | 391.8 | 391.8 | +0.55 (+0.14%) | 166,259 |
| 31 Oct 2022 | INR | 398.75 | 400.65 | 390 | 391.25 | 391.25 | -5.1 (-1.29%) | 172,953 |
| 28 Oct 2022 | INR | 400.2 | 402.3 | 393.4 | 396.35 | 396.35 | -4.1 (-1.02%) | 107,675 |
| 27 Oct 2022 | INR | 398.65 | 403.55 | 396.45 | 400.45 | 400.45 | +4.3 (+1.09%) | 113,208 |
| 25 Oct 2022 | INR | 395.4 | 401.8 | 390.25 | 396.15 | 396.15 | +2.75 (+0.70%) | 152,372 |
| 24 Oct 2022 | INR | 393.75 | 394.5 | 390.05 | 393.4 | 393.4 | +2.7 (+0.69%) | 38,908 |
| 21 Oct 2022 | INR | 401.7 | 404.1 | 387.75 | 390.7 | 390.7 | -8.5 (-2.13%) | 216,677 |
| 20 Oct 2022 | INR | 405.5 | 405.5 | 397.2 | 399.2 | 399.2 | -7.55 (-1.86%) | 180,118 |
| 19 Oct 2022 | INR | 407.7 | 414.85 | 404.05 | 406.75 | 406.75 | -0.95 (-0.23%) | 234,503 |
| 18 Oct 2022 | INR | 402.65 | 409.9 | 400 | 407.7 | 407.7 | +8.25 (+2.07%) | 220,140 |
| 17 Oct 2022 | INR | 398.6 | 403.9 | 392.35 | 399.45 | 399.45 | -0.9 (-0.22%) | 220,768 |
| 14 Oct 2022 | INR | 407 | 412.7 | 397.5 | 400.35 | 400.35 | +0.5 (+0.13%) | 236,395 |
| 13 Oct 2022 | INR | 406.5 | 409.6 | 396.85 | 399.85 | 399.85 | -7.7 (-1.89%) | 273,233 |
| 12 Oct 2022 | INR | 416.3 | 419 | 401.95 | 407.55 | 407.55 | -8.45 (-2.03%) | 341,509 |
| 11 Oct 2022 | INR | 421.8 | 435.05 | 412.25 | 416 | 416 | -3.85 (-0.92%) | 760,613 |
| 10 Oct 2022 | INR | 416.5 | 424.5 | 411 | 419.85 | 419.85 | -4.35 (-1.03%) | 325,141 |
| 7 Oct 2022 | INR | 422 | 430.8 | 421 | 424.2 | 424.2 | +2.85 (+0.68%) | 479,307 |
| 6 Oct 2022 | INR | 411.6 | 423.3 | 410.15 | 421.35 | 421.35 | +13.05 (+3.20%) | 485,952 |
| 4 Oct 2022 | INR | 400.3 | 410 | 400.3 | 408.3 | 408.3 | +13.95 (+3.54%) | 265,200 |
| 3 Oct 2022 | INR | 403 | 407.4 | 391.1 | 394.35 | 394.35 | -11.8 (-2.91%) | 265,068 |
| 30 Sep 2022 | INR | 395.5 | 411 | 392.1 | 406.15 | 406.15 | +11.95 (+3.03%) | 337,541 |
| 29 Sep 2022 | INR | 398.25 | 405.9 | 388.1 | 394.2 | 394.2 | +2.3 (+0.59%) | 276,316 |
| 28 Sep 2022 | INR | 401.5 | 410.15 | 390.05 | 391.9 | 391.9 | -16.2 (-3.97%) | 305,121 |
| 27 Sep 2022 | INR | 409.3 | 418.2 | 401.95 | 408.1 | 408.1 | +1.05 (+0.26%) | 357,952 |
| 26 Sep 2022 | INR | 439.65 | 442 | 402.8 | 407.05 | 407.05 | -35.6 (-8.04%) | 547,026 |
| 23 Sep 2022 | INR | 461.4 | 470 | 438.65 | 442.65 | 442.65 | -16.95 (-3.69%) | 752,181 |
| 22 Sep 2022 | INR | 449.9 | 463.9 | 448 | 459.6 | 459.6 | +8.25 (+1.83%) | 692,840 |
| 21 Sep 2022 | INR | 463.5 | 467.95 | 445.2 | 451.35 | 451.35 | -10.15 (-2.20%) | 869,331 |
| 20 Sep 2022 | INR | 448.4 | 490 | 448.15 | 461.5 | 461.5 | +15.35 (+3.44%) | 4,073,933 |
| 19 Sep 2022 | INR | 440 | 457 | 432.05 | 446.15 | 446.15 | +8.1 (+1.85%) | 748,191 |
