| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 2,164.35 | 2,269.4 | 2,117 | 2,269.4 | 2,269.4 | +99.4 (+4.58%) | 8,198 |
| 25 Aug 2008 | INR | 2,295 | 2,330 | 2,143.5 | 2,170 | 2,170 | -83.9 (-3.72%) | 12,347 |
| 22 Aug 2008 | INR | 2,256.65 | 2,320 | 2,253.9 | 2,253.9 | 2,253.9 | -114.5 (-4.83%) | 4,540 |
| 21 Aug 2008 | INR | 2,470 | 2,470 | 2,368.4 | 2,368.4 | 2,368.4 | -89.3 (-3.63%) | 3,875 |
| 20 Aug 2008 | INR | 2,538 | 2,538 | 2,400 | 2,457.7 | 2,457.7 | -12.3 (-0.50%) | 10,735 |
| 19 Aug 2008 | INR | 2,444 | 2,500 | 2,280.75 | 2,470 | 2,470 | +64.1 (+2.66%) | 12,615 |
| 18 Aug 2008 | INR | 2,382 | 2,405.9 | 2,178 | 2,405.9 | 2,405.9 | +133.9 (+5.89%) | 17,779 |
| 14 Aug 2008 | INR | 2,401.75 | 2,401.75 | 2,175 | 2,272 | 2,272 | -15.35 (-0.67%) | 32,422 |
| 13 Aug 2008 | INR | 2,069.5 | 2,287.35 | 2,069.5 | 2,287.35 | 2,287.35 | +108.95 (+5.00%) | 18,001 |
| 12 Aug 2008 | INR | 2,178.4 | 2,178.4 | 2,178.4 | 2,178.4 | 2,178.4 | -114.65 (-5.00%) | 1,151 |
| 11 Aug 2008 | INR | 2,293.05 | 2,350 | 2,293.05 | 2,293.05 | 2,293.05 | -120.65 (-5.00%) | 3,628 |
| 8 Aug 2008 | INR | 2,667.75 | 2,667.75 | 2,413.7 | 2,413.7 | 2,413.7 | -127 (-5.00%) | 54,598 |
| 7 Aug 2008 | INR | 2,540.7 | 2,540.7 | 2,540.7 | 2,540.7 | 2,540.7 | +121 (+5.00%) | 12,556 |
| 6 Aug 2008 | INR | 2,419.7 | 2,419.7 | 2,419.7 | 2,419.7 | 2,419.7 | +115.25 (+5.00%) | 7,457 |
| 5 Aug 2008 | INR | 2,304.45 | 2,304.45 | 2,304.45 | 2,304.45 | 2,304.45 | +109.75 (+5.00%) | 23,557 |
| 4 Aug 2008 | INR | 2,194.7 | 2,194.7 | 2,194.7 | 2,194.7 | 2,194.7 | +104.55 (+5.00%) | 3,519 |
| 1 Aug 2008 | INR | 2,054.4 | 2,090.15 | 2,050 | 2,090.15 | 2,090.15 | +99.55 (+5.00%) | 8,562 |
| 31 Jul 2008 | INR | 1,968.4 | 1,990.6 | 1,968.4 | 1,990.6 | 1,990.6 | +94.8 (+5.00%) | 44,290 |
| 30 Jul 2008 | INR | 1,794.5 | 1,895.8 | 1,794.5 | 1,895.8 | 1,895.8 | +92.95 (+5.16%) | 8,762 |
| 29 Jul 2008 | INR | 1,980 | 1,980 | 1,802.85 | 1,802.85 | 1,802.85 | -94.85 (-5.00%) | 14,821 |
| 28 Jul 2008 | INR | 1,755 | 1,897.7 | 1,755 | 1,897.7 | 1,897.7 | +61.4 (+3.34%) | 40,445 |
| 25 Jul 2008 | INR | 1,661.45 | 1,836.3 | 1,661.45 | 1,836.3 | 1,836.3 | +115.2 (+6.69%) | 8,208 |
| 24 Jul 2008 | INR | 1,820 | 1,846 | 1,720.1 | 1,721.1 | 1,721.1 | -88.6 (-4.90%) | 5,702 |
| 23 Jul 2008 | INR | 1,811.15 | 1,811.15 | 1,644 | 1,809.7 | 1,809.7 | +76.7 (+4.43%) | 27,279 |
| 22 Jul 2008 | INR | 1,808 | 1,809 | 1,724.6 | 1,733 | 1,733 | -67 (-3.72%) | 3,401 |
| 21 Jul 2008 | INR | 1,856.35 | 1,856.35 | 1,710 | 1,800 | 1,800 | +32.05 (+1.81%) | 19,974 |
| 18 Jul 2008 | INR | 1,760 | 1,767.95 | 1,710.05 | 1,767.95 | 1,767.95 | +84.2 (+5.00%) | 45,936 |
| 17 Jul 2008 | INR | 1,683.75 | 1,683.75 | 1,530 | 1,683.75 | 1,683.75 | +80.2 (+5.00%) | 33,299 |
| 16 Jul 2008 | INR | 1,603 | 1,603.55 | 1,589 | 1,603.55 | 1,603.55 | +76.3 (+5.00%) | 10,741 |
| 15 Jul 2008 | INR | 1,509 | 1,527.25 | 1,382 | 1,527.25 | 1,527.25 | +72.75 (+5.00%) | 42,755 |
