| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 1,454.5 | 1,454.5 | 1,345.55 | 1,454.5 | 1,454.5 | +69.3 (+5.00%) | 14,924 |
| 11 Jul 2008 | INR | 1,385.2 | 1,385.2 | 1,385.2 | 1,385.2 | 1,385.2 | +66 (+5.00%) | 1,488 |
| 10 Jul 2008 | INR | 1,319.2 | 1,319.2 | 1,319.2 | 1,319.2 | 1,319.2 | +62.85 (+5.00%) | 735 |
| 9 Jul 2008 | INR | 1,256.35 | 1,256.35 | 1,225 | 1,256.35 | 1,256.35 | +45.35 (+3.74%) | 21,653 |
| 8 Jul 2008 | INR | 1,147.7 | 1,211 | 1,120 | 1,211 | 1,211 | +57.7 (+5.00%) | 7,121 |
| 7 Jul 2008 | INR | 1,125 | 1,153.3 | 1,125 | 1,153.3 | 1,153.3 | +55.45 (+5.05%) | 2,243 |
| 4 Jul 2008 | INR | 1,025.1 | 1,127.2 | 1,025.1 | 1,097.85 | 1,097.85 | +26.6 (+2.48%) | 9,326 |
| 3 Jul 2008 | INR | 1,101 | 1,113.8 | 1,071.25 | 1,071.25 | 1,071.25 | -53.75 (-4.78%) | 2,223 |
| 2 Jul 2008 | INR | 1,115 | 1,170 | 1,111.55 | 1,125 | 1,125 | -45.05 (-3.85%) | 7,335 |
| 1 Jul 2008 | INR | 1,171.5 | 1,200 | 1,170.05 | 1,170.05 | 1,170.05 | -61.55 (-5.00%) | 3,433 |
| 30 Jun 2008 | INR | 1,283 | 1,283 | 1,231.6 | 1,231.6 | 1,231.6 | -64.8 (-5.00%) | 3,327 |
| 27 Jun 2008 | INR | 1,319.95 | 1,319.95 | 1,296.4 | 1,296.4 | 1,296.4 | -63.6 (-4.68%) | 1,767 |
| 26 Jun 2008 | INR | 1,449 | 1,462.5 | 1,330 | 1,360 | 1,360 | -43.55 (-3.10%) | 2,612 |
| 25 Jun 2008 | INR | 1,372.5 | 1,420 | 1,372.5 | 1,403.55 | 1,403.55 | -20.2 (-1.42%) | 2,756 |
| 24 Jun 2008 | INR | 1,484 | 1,572 | 1,423.75 | 1,423.75 | 1,423.75 | -122.25 (-7.91%) | 7,760 |
| 23 Jun 2008 | INR | 1,501 | 1,548.95 | 1,461.2 | 1,546 | 1,546 | -14 (-0.90%) | 3,714 |
| 20 Jun 2008 | INR | 1,649 | 1,649 | 1,506.2 | 1,560 | 1,560 | -10 (-0.64%) | 5,264 |
| 19 Jun 2008 | INR | 1,601.1 | 1,625 | 1,562 | 1,570 | 1,570 | -75 (-4.56%) | 2,956 |
| 18 Jun 2008 | INR | 1,732.05 | 1,732.05 | 1,605 | 1,645 | 1,645 | -4.55 (-0.28%) | 21,630 |
| 17 Jun 2008 | INR | 1,575 | 1,649.55 | 1,569.9 | 1,649.55 | 1,649.55 | +78.2 (+4.98%) | 4,312 |
| 16 Jun 2008 | INR | 1,548 | 1,571.35 | 1,511.45 | 1,571.35 | 1,571.35 | +80.35 (+5.39%) | 9,686 |
| 13 Jun 2008 | INR | 1,520 | 1,549.95 | 1,470 | 1,491 | 1,491 | -29 (-1.91%) | 2,684 |
| 12 Jun 2008 | INR | 1,510 | 1,548 | 1,485.75 | 1,520 | 1,520 | -41 (-2.63%) | 7,657 |
| 11 Jun 2008 | INR | 1,619.8 | 1,644.8 | 1,535.05 | 1,561 | 1,561 | -11 (-0.70%) | 8,656 |
| 10 Jun 2008 | INR | 1,585 | 1,605 | 1,567.3 | 1,572 | 1,572 | -77.75 (-4.71%) | 11,017 |
| 9 Jun 2008 | INR | 1,649.75 | 1,649.75 | 1,649.75 | 1,649.75 | 1,649.75 | -86.8 (-5.00%) | 23,675 |
| 6 Jun 2008 | INR | 1,840 | 1,840 | 1,736.55 | 1,736.55 | 1,736.55 | -80.55 (-4.43%) | 2,165 |
| 5 Jun 2008 | INR | 1,750.15 | 1,830.5 | 1,750.15 | 1,817.1 | 1,817.1 | +64.75 (+3.70%) | 21,540 |
| 4 Jun 2008 | INR | 1,650 | 1,752.35 | 1,626 | 1,752.35 | 1,752.35 | +83.45 (+5.00%) | 29,003 |
| 3 Jun 2008 | INR | 1,680.1 | 1,748.9 | 1,668.9 | 1,668.9 | 1,668.9 | -87.8 (-5.00%) | 2,674 |
