| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 1,840 | 1,840 | 1,756.7 | 1,756.7 | 1,756.7 | -92.45 (-5.00%) | 10,458 |
| 30 May 2008 | INR | 2,043.8 | 2,043.8 | 1,849.15 | 1,849.15 | 1,849.15 | -97.3 (-5.00%) | 13,851 |
| 29 May 2008 | INR | 1,946.45 | 1,946.45 | 1,905.15 | 1,946.45 | 1,946.45 | +92.7 (+5.00%) | 77,642 |
| 28 May 2008 | INR | 1,853.75 | 1,853.75 | 1,853.75 | 1,853.75 | 1,853.75 | +88.3 (+5.00%) | 4,234 |
| 27 May 2008 | INR | 1,765.45 | 1,765.45 | 1,765.45 | 1,765.45 | 1,765.45 | +84.1 (+5.00%) | 5,652 |
| 26 May 2008 | INR | 1,681.35 | 1,681.35 | 1,681.35 | 1,681.35 | 1,681.35 | +80.1 (+5.00%) | 5,524 |
| 23 May 2008 | INR | 1,686.5 | 1,695 | 1,601.25 | 1,601.25 | 1,601.25 | -84.25 (-5.00%) | 9,976 |
| 22 May 2008 | INR | 1,840 | 1,840 | 1,685.5 | 1,685.5 | 1,685.5 | -79.5 (-4.50%) | 14,094 |
| 21 May 2008 | INR | 1,760 | 1,846.6 | 1,745 | 1,765 | 1,765 | +24 (+1.38%) | 52,780 |
| 20 May 2008 | INR | 1,706.35 | 1,860 | 1,706.35 | 1,741 | 1,741 | -55.15 (-3.07%) | 39,112 |
| 16 May 2008 | INR | 1,801 | 1,890.65 | 1,796.15 | 1,796.15 | 1,796.15 | -94.5 (-5.00%) | 15,618 |
| 15 May 2008 | INR | 1,890.65 | 2,089.7 | 1,890.65 | 1,890.65 | 1,890.65 | -99.5 (-5.00%) | 37,423 |
| 14 May 2008 | INR | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | -104.7 (-5.00%) | 6,481 |
| 13 May 2008 | INR | 2,094.85 | 2,125 | 2,094.85 | 2,094.85 | 2,094.85 | -110.25 (-5.00%) | 12,279 |
| 12 May 2008 | INR | 2,205.1 | 2,205.1 | 2,205.1 | 2,205.1 | 2,205.1 | -116.05 (-5.00%) | 7,063 |
| 9 May 2008 | INR | 2,565.5 | 2,565.5 | 2,321.15 | 2,321.15 | 2,321.15 | -122.15 (-5.00%) | 19,336 |
| 8 May 2008 | INR | 2,443.3 | 2,443.3 | 2,443.3 | 2,443.3 | 2,443.3 | +116.35 (+5.00%) | 6,317 |
| 7 May 2008 | INR | 2,320 | 2,326.95 | 2,297 | 2,326.95 | 2,326.95 | +110.85 (+5.00%) | 12,083 |
| 6 May 2008 | INR | 2,216.1 | 2,216.1 | 2,111 | 2,216.1 | 2,216.1 | +105.55 (+5.00%) | 52,707 |
| 5 May 2008 | INR | 2,110.55 | 2,110.55 | 2,109.5 | 2,110.55 | 2,110.55 | +100.5 (+5.00%) | 3,550 |
| 2 May 2008 | INR | 1,980 | 2,010.05 | 1,980 | 2,010.05 | 2,010.05 | +95.75 (+5.00%) | 18,974 |
| 30 Apr 2008 | INR | 1,978 | 2,034.4 | 1,914.3 | 1,914.3 | 1,914.3 | -66.2 (-3.34%) | 6,351 |
| 29 Apr 2008 | INR | 2,010.8 | 2,090 | 1,972 | 1,980.5 | 1,980.5 | -30.3 (-1.51%) | 18,042 |
| 28 Apr 2008 | INR | 1,850 | 2,010.8 | 1,819.35 | 2,010.8 | 2,010.8 | +95.75 (+5.00%) | 29,953 |
| 25 Apr 2008 | INR | 2,110 | 2,110 | 1,915.05 | 1,915.05 | 1,915.05 | -100.75 (-5.00%) | 3,035 |
| 24 Apr 2008 | INR | 2,015.8 | 2,015.8 | 1,980 | 2,015.8 | 2,015.8 | +96 (+5.00%) | 23,521 |
| 23 Apr 2008 | INR | 1,900 | 1,919.8 | 1,853 | 1,919.8 | 1,919.8 | +91.45 (+5.00%) | 27,814 |
| 22 Apr 2008 | INR | 1,744.4 | 1,828.35 | 1,657 | 1,828.35 | 1,828.35 | +78.35 (+4.48%) | 12,437 |
| 21 Apr 2008 | INR | 1,856.1 | 1,856.1 | 1,685 | 1,750 | 1,750 | -17.7 (-1.00%) | 10,928 |
| 17 Apr 2008 | INR | 1,744.4 | 1,767.7 | 1,700 | 1,767.7 | 1,767.7 | +84.2 (+5.00%) | 9,187 |
