| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 1,683.5 | 1,683.5 | 1,611 | 1,683.5 | 1,683.5 | +80.2 (+5.00%) | 28,048 |
| 15 Apr 2008 | INR | 1,603.3 | 1,603.3 | 1,603.3 | 1,603.3 | 1,603.3 | +76.35 (+5.00%) | 3,387 |
| 11 Apr 2008 | INR | 1,526.95 | 1,526.95 | 1,526.95 | 1,526.95 | 1,526.95 | +72.75 (+5.00%) | 1,001 |
| 10 Apr 2008 | INR | 1,391 | 1,454.2 | 1,390 | 1,454.2 | 1,454.2 | +69.25 (+5.00%) | 1,034 |
| 9 Apr 2008 | INR | 1,360 | 1,384.95 | 1,272.5 | 1,384.95 | 1,384.95 | +65.95 (+5%) | 13,814 |
| 8 Apr 2008 | INR | 1,319 | 1,319 | 1,265.2 | 1,319 | 1,319 | +62.85 (+5.00%) | 8,526 |
| 7 Apr 2008 | INR | 1,238.9 | 1,256.15 | 1,202 | 1,256.15 | 1,256.15 | +48.2 (+3.99%) | 2,034 |
| 4 Apr 2008 | INR | 1,160 | 1,209 | 1,160 | 1,207.95 | 1,207.95 | +56.4 (+4.90%) | 3,268 |
| 3 Apr 2008 | INR | 1,042.05 | 1,151.55 | 1,042.05 | 1,151.55 | 1,151.55 | +60.55 (+5.55%) | 4,040 |
| 2 Apr 2008 | INR | 1,111.85 | 1,149.95 | 1,090.1 | 1,091 | 1,091 | -20.85 (-1.88%) | 7,052 |
| 1 Apr 2008 | INR | 1,076 | 1,111.85 | 1,021 | 1,111.85 | 1,111.85 | +101.85 (+10.08%) | 1,950 |
| 31 Mar 2008 | INR | 1,060 | 1,097.5 | 1,001.05 | 1,010 | 1,010 | -35.2 (-3.37%) | 15,371 |
| 28 Mar 2008 | INR | 999.5 | 1,045.2 | 999.5 | 1,045.2 | 1,045.2 | +49.8 (+5.00%) | 3,738 |
| 27 Mar 2008 | INR | 1,094.9 | 1,094.9 | 995.4 | 995.4 | 995.4 | -52.35 (-5.00%) | 3,565 |
| 26 Mar 2008 | INR | 1,047.75 | 1,047.75 | 961.4 | 1,047.75 | 1,047.75 | +47.75 (+4.78%) | 5,705 |
| 25 Mar 2008 | INR | 941.05 | 1,008.75 | 912.75 | 1,000 | 1,000 | +39.25 (+4.09%) | 13,859 |
| 24 Mar 2008 | INR | 1,013 | 1,013.05 | 960.75 | 960.75 | 960.75 | -62.55 (-6.11%) | 1,711 |
| 19 Mar 2008 | INR | 996 | 1,023.3 | 935 | 1,023.3 | 1,023.3 | +48.75 (+5.00%) | 21,546 |
| 18 Mar 2008 | INR | 974.6 | 1,069 | 974.55 | 974.55 | 974.55 | -51.25 (-5.00%) | 7,352 |
| 17 Mar 2008 | INR | 1,075 | 1,075 | 1,025.8 | 1,025.8 | 1,025.8 | -34.2 (-3.23%) | 1,060 |
| 14 Mar 2008 | INR | 1,110 | 1,128 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 7,705 |
| 13 Mar 2008 | INR | 1,078.3 | 1,085.1 | 1,025.5 | 1,085 | 1,085 | +51.6 (+4.99%) | 16,483 |
| 12 Mar 2008 | INR | 1,033.35 | 1,033.4 | 1,033.35 | 1,033.4 | 1,033.4 | +49.25 (+5.00%) | 1,891 |
| 11 Mar 2008 | INR | 890.4 | 984.15 | 890.4 | 984.15 | 984.15 | +46.9 (+5.00%) | 1,290 |
| 10 Mar 2008 | INR | 937.25 | 937.25 | 937.25 | 937.25 | 937.25 | -49.3 (-5.00%) | 361 |
| 7 Mar 2008 | INR | 986.6 | 986.6 | 986.55 | 986.55 | 986.55 | -51.9 (-5.00%) | 573 |
| 5 Mar 2008 | INR | 1,041.15 | 1,090 | 1,038.45 | 1,038.45 | 1,038.45 | -54.65 (-5.00%) | 1,481 |
| 4 Mar 2008 | INR | 1,120 | 1,132 | 1,093.1 | 1,093.1 | 1,093.1 | -50.8 (-4.44%) | 1,649 |
| 3 Mar 2008 | INR | 1,162 | 1,195 | 1,143.9 | 1,143.9 | 1,143.9 | -56.1 (-4.68%) | 3,117 |
| 29 Feb 2008 | INR | 1,244.95 | 1,244.95 | 1,190 | 1,200 | 1,200 | -14 (-1.15%) | 3,102 |
