| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 1,240 | 1,310 | 1,213.75 | 1,214 | 1,214 | -61 (-4.78%) | 2,911 |
| 27 Feb 2008 | INR | 1,246.5 | 1,315 | 1,246.5 | 1,275 | 1,275 | +14.9 (+1.18%) | 2,992 |
| 26 Feb 2008 | INR | 1,299 | 1,299 | 1,221.8 | 1,260.1 | 1,260.1 | +10.1 (+0.81%) | 3,310 |
| 25 Feb 2008 | INR | 1,267 | 1,314.8 | 1,221.05 | 1,250 | 1,250 | -25 (-1.96%) | 6,716 |
| 22 Feb 2008 | INR | 1,303.3 | 1,303.3 | 1,261.2 | 1,275 | 1,275 | -20.1 (-1.55%) | 2,225 |
| 21 Feb 2008 | INR | 1,303.7 | 1,398 | 1,285.25 | 1,295.1 | 1,295.1 | -88.7 (-6.41%) | 4,136 |
| 20 Feb 2008 | INR | 1,380 | 1,389.95 | 1,315 | 1,383.8 | 1,383.8 | -10.15 (-0.73%) | 2,907 |
| 19 Feb 2008 | INR | 1,451 | 1,460.05 | 1,377 | 1,393.95 | 1,393.95 | -66.05 (-4.52%) | 2,154 |
| 18 Feb 2008 | INR | 1,478 | 1,496 | 1,426.05 | 1,460 | 1,460 | +38.75 (+2.73%) | 3,535 |
| 15 Feb 2008 | INR | 1,350 | 1,450 | 1,350 | 1,421.25 | 1,421.25 | +14.3 (+1.02%) | 2,560 |
| 14 Feb 2008 | INR | 1,332.1 | 1,406.95 | 1,277.05 | 1,406.95 | 1,406.95 | +67 (+5.00%) | 10,503 |
| 13 Feb 2008 | INR | 1,410 | 1,450 | 1,339.95 | 1,339.95 | 1,339.95 | -70.5 (-5.00%) | 4,212 |
| 12 Feb 2008 | INR | 1,417 | 1,417 | 1,410.45 | 1,410.45 | 1,410.45 | -74.2 (-5.00%) | 3,664 |
| 11 Feb 2008 | INR | 1,549.9 | 1,589.9 | 1,484.65 | 1,484.65 | 1,484.65 | -78.1 (-5.00%) | 1,360 |
| 8 Feb 2008 | INR | 1,650 | 1,650 | 1,562.75 | 1,562.75 | 1,562.75 | -63.25 (-3.89%) | 2,985 |
| 7 Feb 2008 | INR | 1,689 | 1,694.4 | 1,601 | 1,626 | 1,626 | +12.3 (+0.76%) | 8,206 |
| 6 Feb 2008 | INR | 1,609.9 | 1,613.7 | 1,500 | 1,613.7 | 1,613.7 | +76.85 (+5.00%) | 4,860 |
| 5 Feb 2008 | INR | 1,500 | 1,536.85 | 1,481 | 1,536.85 | 1,536.85 | +73.2 (+5.00%) | 1,521 |
| 4 Feb 2008 | INR | 1,460 | 1,463.65 | 1,417.2 | 1,463.65 | 1,463.65 | +69.7 (+5.00%) | 6,350 |
| 1 Feb 2008 | INR | 1,393.95 | 1,495 | 1,393.95 | 1,393.95 | 1,393.95 | -73.35 (-5.00%) | 6,989 |
| 31 Jan 2008 | INR | 1,520 | 1,531 | 1,467.3 | 1,467.3 | 1,467.3 | -62.7 (-4.10%) | 6,017 |
| 30 Jan 2008 | INR | 1,580 | 1,627 | 1,500 | 1,530 | 1,530 | -30 (-1.92%) | 7,313 |
| 29 Jan 2008 | INR | 1,590 | 1,619.9 | 1,550 | 1,560 | 1,560 | +16.75 (+1.09%) | 5,019 |
| 28 Jan 2008 | INR | 1,640 | 1,640 | 1,543.25 | 1,543.25 | 1,543.25 | -76.65 (-4.73%) | 7,042 |
| 25 Jan 2008 | INR | 1,701 | 1,701 | 1,545 | 1,619.9 | 1,619.9 | -0.25 (-0.02%) | 13,159 |
| 24 Jan 2008 | INR | 1,770 | 1,790.7 | 1,620.15 | 1,620.15 | 1,620.15 | -104.85 (-6.08%) | 4,825 |
| 23 Jan 2008 | INR | 1,675 | 1,757.2 | 1,591 | 1,725 | 1,725 | +51.5 (+3.08%) | 5,038 |
| 22 Jan 2008 | INR | 1,674 | 1,880 | 1,673.5 | 1,673.5 | 1,673.5 | -185.8 (-9.99%) | 2,576 |
| 21 Jan 2008 | INR | 2,000 | 2,000 | 1,859.3 | 1,859.3 | 1,859.3 | -190.7 (-9.30%) | 7,940 |
| 18 Jan 2008 | INR | 2,210 | 2,335 | 2,025 | 2,050 | 2,050 | -250 (-10.87%) | 9,190 |
