BF Utilities Limited Recent Share Price (NSE:BFUTILITIE)

1 Followers NSE:BFUTILITIE - BF Utilities Ltd BF Utilities Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	INR	2,350.05	2,415	2,200	2,300	2,300	-74 (-3.12%)	11,827
16 Jan 2008	INR	2,500	2,500	2,285.1	2,374	2,374	-166 (-6.54%)	4,379
15 Jan 2008	INR	2,420	2,607	2,420	2,540	2,540	+174 (+7.35%)	17,136
14 Jan 2008	INR	2,354.95	2,420	2,300	2,366	2,366	+33.95 (+1.46%)	7,014
11 Jan 2008	INR	2,440	2,445	2,282.3	2,332.05	2,332.05	-47.95 (-2.01%)	5,476
10 Jan 2008	INR	2,515	2,549.95	2,366.1	2,380	2,380	-130 (-5.18%)	10,434
9 Jan 2008	INR	2,451	2,600	2,375	2,510	2,510	-40 (-1.57%)	10,289
8 Jan 2008	INR	2,694.65	2,751.45	2,380	2,550	2,550	+48.7 (+1.95%)	72,282
7 Jan 2008	INR	2,222	2,501.3	2,222	2,501.3	2,501.3	+227.4 (+10.00%)	18,684
4 Jan 2008	INR	2,210	2,273.9	2,165.25	2,273.9	2,273.9	+102 (+4.70%)	3,691
3 Jan 2008	INR	2,220	2,269	2,155	2,171.9	2,171.9	-18.1 (-0.83%)	3,622
2 Jan 2008	INR	2,255.05	2,289	2,161.65	2,190	2,190	-40 (-1.79%)	5,012
1 Jan 2008	INR	2,324	2,324	2,230	2,230	2,230	+7.9 (+0.36%)	2,684
31 Dec 2007	INR	2,300	2,390	2,201	2,222.1	2,222.1	-48.9 (-2.15%)	6,739
28 Dec 2007	INR	2,275	2,300	2,256	2,271	2,271	+11 (+0.49%)	1,827
27 Dec 2007	INR	2,310	2,310	2,251	2,260	2,260	-19 (-0.83%)	1,230
26 Dec 2007	INR	2,319.5	2,319.8	2,251	2,279	2,279	+17 (+0.75%)	4,602
24 Dec 2007	INR	2,251	2,350	2,203	2,262	2,262	-85.7 (-3.65%)	16,673
20 Dec 2007	INR	2,521	2,521	2,316.65	2,347.7	2,347.7	-88 (-3.61%)	4,765
19 Dec 2007	INR	2,425	2,477.35	2,350	2,435.7	2,435.7	+76.35 (+3.24%)	16,823
18 Dec 2007	INR	2,295	2,359.35	2,275.1	2,359.35	2,359.35	+136.85 (+6.16%)	5,930
17 Dec 2007	INR	2,350	2,437	2,222.5	2,222.5	2,222.5	-136.5 (-5.79%)	9,670
14 Dec 2007	INR	2,360	2,365.35	2,300	2,359	2,359	+109 (+4.84%)	12,870
13 Dec 2007	INR	2,260	2,373	2,210	2,250	2,250	-60 (-2.60%)	7,457
12 Dec 2007	INR	2,398	2,398	2,310	2,310	2,310	-121.35 (-4.99%)	4,552
11 Dec 2007	INR	2,579	2,579	2,431.35	2,431.35	2,431.35	-114.65 (-4.50%)	4,904
10 Dec 2007	INR	2,725	2,768.4	2,540	2,546	2,546	-126.85 (-4.75%)	10,731
7 Dec 2007	INR	2,510	2,672.85	2,411	2,672.85	2,672.85	+185.85 (+7.47%)	36,563
6 Dec 2007	INR	2,345	2,504.5	2,265	2,487	2,487	+188 (+8.18%)	23,826
5 Dec 2007	INR	2,249	2,299	2,200	2,299	2,299	+99 (+4.50%)	181,830

Unicorn Response |