BF Utilities Limited Recent Share Price (NSE:BFUTILITIE)

1 Followers NSE:BFUTILITIE - BF Utilities Ltd BF Utilities Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2007	INR	2,099	2,250	2,084	2,200	2,200	+140 (+6.80%)	7,404
3 Dec 2007	INR	2,001.1	2,109.95	1,950	2,060	2,060	+35 (+1.73%)	3,363
30 Nov 2007	INR	2,050	2,050	2,015.4	2,025	2,025	0.0 (0.0%)	5,236
29 Nov 2007	INR	2,079	2,080	2,025	2,025	2,025	-1 (-0.05%)	2,028
28 Nov 2007	INR	2,040	2,050	2,011.1	2,026	2,026	+6 (+0.30%)	2,738
27 Nov 2007	INR	2,010	2,054.9	2,010	2,020	2,020	-5 (-0.25%)	1,909
26 Nov 2007	INR	2,052.35	2,095	2,025	2,025	2,025	-15 (-0.74%)	5,423
23 Nov 2007	INR	2,125	2,180	2,030	2,040	2,040	-15.1 (-0.73%)	5,481
22 Nov 2007	INR	2,184	2,198	2,000	2,055.1	2,055.1	+17.1 (+0.84%)	7,730
21 Nov 2007	INR	2,150	2,200	1,995	2,038	2,038	-29.9 (-1.45%)	15,681
20 Nov 2007	INR	2,219	2,250	2,030	2,067.9	2,067.9	-94.4 (-4.37%)	9,419
19 Nov 2007	INR	2,012	2,200	2,012	2,162.3	2,162.3	+143.3 (+7.10%)	11,075
16 Nov 2007	INR	2,180	2,185	1,985	2,019	2,019	-1 (-0.05%)	6,140
15 Nov 2007	INR	2,185	2,185	1,980	2,020	2,020	-170 (-7.76%)	9,595
14 Nov 2007	INR	2,320	2,320	2,111	2,190	2,190	-20 (-0.90%)	2,409
13 Nov 2007	INR	2,198	2,305	2,112	2,210	2,210	+105 (+4.99%)	5,564
12 Nov 2007	INR	2,310.2	2,310.2	2,065	2,105	2,105	-40.5 (-1.89%)	3,161
9 Nov 2007	INR	2,150	2,205	2,121	2,145.5	2,145.5	+6.5 (+0.30%)	729
8 Nov 2007	INR	2,102	2,280	2,076.5	2,139	2,139	-46.1 (-2.11%)	6,882
7 Nov 2007	INR	2,235	2,235	2,125	2,185.1	2,185.1	+30.15 (+1.40%)	3,902
6 Nov 2007	INR	2,250	2,315.05	2,130	2,154.95	2,154.95	-83.45 (-3.73%)	6,108
5 Nov 2007	INR	2,242.2	2,450	2,238.4	2,238.4	2,238.4	-122.6 (-5.19%)	10,022
2 Nov 2007	INR	2,419	2,549	2,352.6	2,361	2,361	-115.4 (-4.66%)	7,817
1 Nov 2007	INR	2,625	2,625	2,476.4	2,476.4	2,476.4	-130.3 (-5.00%)	5,851
31 Oct 2007	INR	2,745	2,825	2,606.7	2,606.7	2,606.7	-145.35 (-5.28%)	15,663
30 Oct 2007	INR	2,750	2,752.05	2,616	2,752.05	2,752.05	+131.05 (+5.00%)	33,926
29 Oct 2007	INR	2,560	2,621	2,485	2,621	2,621	+124.85 (+5.00%)	51,982
26 Oct 2007	INR	2,291.6	2,496.15	2,291.6	2,496.15	2,496.15	+99.15 (+4.14%)	18,010
25 Oct 2007	INR	2,398	2,434.5	2,310	2,397	2,397	+27 (+1.14%)	10,675
24 Oct 2007	INR	2,494.2	2,494.2	2,336	2,370	2,370	-5.4 (-0.23%)	37,617

Unicorn Response |