| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 1,994.5 | 1,994.5 | 1,850 | 1,855 | 1,855 | -80 (-4.13%) | 6,511 |
| 7 Sep 2007 | INR | 2,049.9 | 2,049.9 | 1,890 | 1,935 | 1,935 | -65 (-3.25%) | 3,245 |
| 6 Sep 2007 | INR | 1,950 | 2,049 | 1,950 | 2,000 | 2,000 | -32.75 (-1.61%) | 2,190 |
| 5 Sep 2007 | INR | 2,234.8 | 2,234.8 | 2,032.75 | 2,032.75 | 2,032.75 | -101.65 (-4.76%) | 4,569 |
| 4 Sep 2007 | INR | 2,070 | 2,144 | 2,015 | 2,134.4 | 2,134.4 | +64.4 (+3.11%) | 7,612 |
| 3 Sep 2007 | INR | 2,060 | 2,100 | 2,035.9 | 2,070 | 2,070 | -120 (-5.48%) | 14,089 |
| 31 Aug 2007 | INR | 2,193.4 | 2,193.4 | 1,990 | 2,190 | 2,190 | +101.05 (+4.84%) | 27,604 |
| 30 Aug 2007 | INR | 2,074.9 | 2,088.95 | 2,025 | 2,088.95 | 2,088.95 | +99.5 (+5.00%) | 2,876 |
| 29 Aug 2007 | INR | 1,888 | 1,989.45 | 1,821.3 | 1,989.45 | 1,989.45 | +92.05 (+4.85%) | 4,219 |
| 28 Aug 2007 | INR | 1,800 | 1,897.4 | 1,800 | 1,897.4 | 1,897.4 | +84.4 (+4.66%) | 1,479 |
| 27 Aug 2007 | INR | 1,790.05 | 1,830 | 1,790 | 1,813 | 1,813 | +48 (+2.72%) | 1,207 |
| 24 Aug 2007 | INR | 1,840 | 1,840 | 1,730.05 | 1,765 | 1,765 | -35 (-1.94%) | 1,670 |
| 23 Aug 2007 | INR | 1,867 | 1,868.85 | 1,730 | 1,800 | 1,800 | +15 (+0.84%) | 9,235 |
| 22 Aug 2007 | INR | 1,640.05 | 1,785 | 1,615 | 1,785 | 1,785 | +85 (+5%) | 7,896 |
| 21 Aug 2007 | INR | 1,800.25 | 1,805 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 4,080 |
| 20 Aug 2007 | INR | 1,870 | 1,934.95 | 1,780 | 1,800 | 1,800 | -55.65 (-3.00%) | 3,623 |
| 17 Aug 2007 | INR | 1,855.65 | 1,980 | 1,855.65 | 1,855.65 | 1,855.65 | -97.65 (-5.00%) | 9,245 |
| 16 Aug 2007 | INR | 1,953.3 | 1,953.3 | 1,953.3 | 1,953.3 | 1,953.3 | -136.7 (-6.54%) | 5,928 |
| 14 Aug 2007 | INR | 2,000 | 2,118.9 | 1,957.2 | 2,090 | 2,090 | +72 (+3.57%) | 18,128 |
| 13 Aug 2007 | INR | 2,018 | 2,100 | 2,018 | 2,018 | 2,018 | -106.2 (-5.00%) | 6,804 |
| 10 Aug 2007 | INR | 2,124.2 | 2,124.2 | 2,124.2 | 2,124.2 | 2,124.2 | -111.8 (-5%) | 906 |
| 9 Aug 2007 | INR | 2,469 | 2,471 | 2,236 | 2,236 | 2,236 | -117.65 (-5.00%) | 21,228 |
| 8 Aug 2007 | INR | 2,353 | 2,353.65 | 2,260 | 2,353.65 | 2,353.65 | +112.1 (+5.00%) | 9,527 |
| 7 Aug 2007 | INR | 2,165 | 2,241.55 | 2,155.2 | 2,241.55 | 2,241.55 | +116.55 (+5.48%) | 17,601 |
| 6 Aug 2007 | INR | 2,131 | 2,199 | 2,122.4 | 2,125 | 2,125 | -118 (-5.26%) | 6,420 |
| 3 Aug 2007 | INR | 2,171.15 | 2,386.95 | 2,160 | 2,243 | 2,243 | -30.25 (-1.33%) | 24,601 |
| 2 Aug 2007 | INR | 2,273.25 | 2,273.25 | 2,273.25 | 2,273.25 | 2,273.25 | -119.65 (-5.00%) | 711 |
| 1 Aug 2007 | INR | 2,392.9 | 2,392.9 | 2,392.9 | 2,392.9 | 2,392.9 | -125.9 (-5.00%) | 2,169 |
| 31 Jul 2007 | INR | 2,582 | 2,640 | 2,518.8 | 2,518.8 | 2,518.8 | -132.55 (-5.00%) | 1,832 |
| 30 Jul 2007 | INR | 2,652 | 2,850 | 2,651.35 | 2,651.35 | 2,651.35 | -141.65 (-5.07%) | 40,475 |
