| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 445.85 | 468.1 | 426 | 438.05 | 438.05 | -10.05 (-2.24%) | 1,509,095 |
| 15 Sep 2022 | INR | 451.3 | 455.8 | 441.2 | 448.1 | 448.1 | -0.4 (-0.09%) | 555,858 |
| 14 Sep 2022 | INR | 440 | 459.4 | 438.05 | 448.5 | 448.5 | +0.05 (+0.01%) | 866,396 |
| 13 Sep 2022 | INR | 440.15 | 462.05 | 437 | 448.45 | 448.45 | +10.7 (+2.44%) | 1,256,452 |
| 12 Sep 2022 | INR | 439.35 | 444.9 | 435.3 | 437.75 | 437.75 | +0.8 (+0.18%) | 375,744 |
| 9 Sep 2022 | INR | 446.95 | 452.75 | 434.1 | 436.95 | 436.95 | -7.75 (-1.74%) | 601,597 |
| 8 Sep 2022 | INR | 452.45 | 456.5 | 442.4 | 444.7 | 444.7 | -5.45 (-1.21%) | 604,081 |
| 7 Sep 2022 | INR | 440.5 | 460 | 436.1 | 450.15 | 450.15 | +4.55 (+1.02%) | 999,230 |
| 6 Sep 2022 | INR | 457 | 471.4 | 442.2 | 445.6 | 445.6 | -12.3 (-2.69%) | 2,084,644 |
| 5 Sep 2022 | INR | 410 | 472.2 | 409.05 | 457.9 | 457.9 | +49.65 (+12.16%) | 5,174,136 |
| 2 Sep 2022 | INR | 409.2 | 427 | 404.15 | 408.25 | 408.25 | +2.25 (+0.55%) | 1,150,238 |
| 1 Sep 2022 | INR | 399.95 | 417.7 | 398.1 | 406 | 406 | +3.5 (+0.87%) | 559,354 |
| 30 Aug 2022 | INR | 388.8 | 408.9 | 388.75 | 402.5 | 402.5 | +16.6 (+4.30%) | 419,404 |
| 29 Aug 2022 | INR | 385 | 393.9 | 381.9 | 385.9 | 385.9 | -7.3 (-1.86%) | 254,954 |
| 26 Aug 2022 | INR | 400 | 405 | 391.2 | 393.2 | 393.2 | -4.25 (-1.07%) | 217,717 |
| 25 Aug 2022 | INR | 392 | 410 | 390.55 | 397.45 | 397.45 | +7.2 (+1.84%) | 502,410 |
| 24 Aug 2022 | INR | 394.4 | 397.7 | 388.35 | 390.25 | 390.25 | -2.7 (-0.69%) | 273,608 |
| 23 Aug 2022 | INR | 379 | 394.9 | 377.1 | 392.95 | 392.95 | +9.95 (+2.60%) | 309,067 |
| 22 Aug 2022 | INR | 398.55 | 399 | 380 | 383 | 383 | -15.5 (-3.89%) | 297,212 |
| 19 Aug 2022 | INR | 411.2 | 413.6 | 394.5 | 398.5 | 398.5 | -11.4 (-2.78%) | 583,705 |
| 18 Aug 2022 | INR | 396 | 429 | 396 | 409.9 | 409.9 | +28.25 (+7.40%) | 3,607,220 |
| 17 Aug 2022 | INR | 393.5 | 395.15 | 379 | 381.65 | 381.65 | -11.4 (-2.90%) | 349,558 |
| 16 Aug 2022 | INR | 379.35 | 404.9 | 375 | 393.05 | 393.05 | +15.5 (+4.11%) | 995,346 |
| 12 Aug 2022 | INR | 369.7 | 384.65 | 365.25 | 377.55 | 377.55 | +8.75 (+2.37%) | 609,138 |
| 11 Aug 2022 | INR | 385.1 | 396 | 365.35 | 368.8 | 368.8 | -3.95 (-1.06%) | 1,410,042 |
| 10 Aug 2022 | INR | 325.2 | 392.6 | 324.3 | 372.75 | 372.75 | +45.55 (+13.92%) | 2,961,222 |
| 8 Aug 2022 | INR | 328 | 332.8 | 324.85 | 327.2 | 327.2 | -4.05 (-1.22%) | 95,334 |
| 5 Aug 2022 | INR | 333.3 | 336.7 | 329.3 | 331.25 | 331.25 | -0.8 (-0.24%) | 68,492 |
| 4 Aug 2022 | INR | 337.5 | 341.25 | 327.65 | 332.05 | 332.05 | -3.75 (-1.12%) | 91,961 |
| 3 Aug 2022 | INR | 339.65 | 339.65 | 330.85 | 335.8 | 335.8 | -2.85 (-0.84%) | 119,539 |
