| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 336 | 343.55 | 332.5 | 338.65 | 338.65 | +2.5 (+0.74%) | 166,454 |
| 1 Aug 2022 | INR | 326.5 | 348.8 | 325.55 | 336.15 | 336.15 | +10.6 (+3.26%) | 383,615 |
| 29 Jul 2022 | INR | 325.5 | 331 | 324.1 | 325.55 | 325.55 | +2.55 (+0.79%) | 81,242 |
| 28 Jul 2022 | INR | 323.4 | 326.4 | 321.5 | 323 | 323 | +2 (+0.62%) | 49,814 |
| 27 Jul 2022 | INR | 320.05 | 325 | 317.15 | 321 | 321 | +0.8 (+0.25%) | 73,163 |
| 26 Jul 2022 | INR | 325.4 | 325.9 | 319.15 | 320.2 | 320.2 | -4 (-1.23%) | 44,696 |
| 25 Jul 2022 | INR | 328 | 328.9 | 321 | 324.2 | 324.2 | -3.75 (-1.14%) | 66,627 |
| 22 Jul 2022 | INR | 327 | 331 | 325.05 | 327.95 | 327.95 | +1.8 (+0.55%) | 87,371 |
| 21 Jul 2022 | INR | 326.15 | 328.9 | 322.45 | 326.15 | 326.15 | -0.8 (-0.24%) | 97,573 |
| 20 Jul 2022 | INR | 331.8 | 335.6 | 325.1 | 326.95 | 326.95 | -1.7 (-0.52%) | 133,989 |
| 19 Jul 2022 | INR | 332.45 | 336.6 | 325.75 | 328.65 | 328.65 | -2.1 (-0.63%) | 152,269 |
| 18 Jul 2022 | INR | 317.2 | 333.75 | 317 | 330.75 | 330.75 | +15.9 (+5.05%) | 390,217 |
| 15 Jul 2022 | INR | 314.65 | 318 | 311.15 | 314.85 | 314.85 | +1.8 (+0.57%) | 45,264 |
| 14 Jul 2022 | INR | 321.65 | 322 | 306.75 | 313.05 | 313.05 | -7.25 (-2.26%) | 81,077 |
| 13 Jul 2022 | INR | 319.9 | 327 | 319 | 320.3 | 320.3 | +1.65 (+0.52%) | 142,977 |
| 12 Jul 2022 | INR | 314.6 | 322 | 312 | 318.65 | 318.65 | +3.05 (+0.97%) | 103,160 |
| 11 Jul 2022 | INR | 313 | 317 | 312.05 | 315.6 | 315.6 | -0.25 (-0.08%) | 103,876 |
| 8 Jul 2022 | INR | 319.2 | 321.95 | 313.45 | 315.85 | 315.85 | -1 (-0.32%) | 74,222 |
| 7 Jul 2022 | INR | 304.2 | 325 | 304.2 | 316.85 | 316.85 | +14.25 (+4.71%) | 246,723 |
| 6 Jul 2022 | INR | 302 | 304.95 | 297.75 | 302.6 | 302.6 | +1.2 (+0.40%) | 62,125 |
| 5 Jul 2022 | INR | 305.6 | 308.95 | 300.05 | 301.4 | 301.4 | -2.65 (-0.87%) | 57,326 |
| 4 Jul 2022 | INR | 301 | 307.7 | 301 | 304.05 | 304.05 | +3.4 (+1.13%) | 50,281 |
| 1 Jul 2022 | INR | 298 | 303.35 | 295.45 | 300.65 | 300.65 | +0.1 (+0.03%) | 77,920 |
| 30 Jun 2022 | INR | 309 | 314.6 | 298.95 | 300.55 | 300.55 | -9.35 (-3.02%) | 54,144 |
| 29 Jun 2022 | INR | 298.9 | 316.9 | 294 | 309.9 | 309.9 | +9.6 (+3.20%) | 235,136 |
| 28 Jun 2022 | INR | 297.45 | 303 | 293.05 | 300.3 | 300.3 | +2.35 (+0.79%) | 70,320 |
| 27 Jun 2022 | INR | 295 | 304.05 | 294.95 | 297.95 | 297.95 | +7.5 (+2.58%) | 98,311 |
| 24 Jun 2022 | INR | 283 | 291.45 | 283 | 290.45 | 290.45 | +9.2 (+3.27%) | 81,895 |
| 23 Jun 2022 | INR | 275.2 | 284.4 | 275.2 | 281.25 | 281.25 | +8.6 (+3.15%) | 105,626 |
| 22 Jun 2022 | INR | 279 | 280.35 | 271.05 | 272.65 | 272.65 | -7.65 (-2.73%) | 63,809 |
