| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 351.8 | 357.4 | 332.4 | 336.25 | 336.25 | -14.15 (-4.04%) | 126,417 |
| 9 May 2022 | INR | 359.5 | 363.65 | 346.4 | 350.4 | 350.4 | -10.3 (-2.86%) | 191,594 |
| 6 May 2022 | INR | 363.5 | 368.2 | 355.5 | 360.7 | 360.7 | -10 (-2.70%) | 236,308 |
| 5 May 2022 | INR | 381.4 | 384.25 | 368.55 | 370.7 | 370.7 | -7.25 (-1.92%) | 207,618 |
| 4 May 2022 | INR | 385.4 | 401.3 | 374.05 | 377.95 | 377.95 | -5.5 (-1.43%) | 759,339 |
| 2 May 2022 | INR | 378 | 388 | 372.7 | 383.45 | 383.45 | +0.15 (+0.04%) | 289,966 |
| 29 Apr 2022 | INR | 389.5 | 404 | 380.55 | 383.3 | 383.3 | -5.1 (-1.31%) | 678,324 |
| 28 Apr 2022 | INR | 406.7 | 408 | 386 | 388.4 | 388.4 | -17.75 (-4.37%) | 408,866 |
| 27 Apr 2022 | INR | 371.7 | 415.95 | 365.25 | 406.15 | 406.15 | +32.15 (+8.60%) | 1,615,700 |
| 26 Apr 2022 | INR | 373.35 | 377.65 | 369.5 | 374 | 374 | +5 (+1.36%) | 132,818 |
| 25 Apr 2022 | INR | 379 | 381.6 | 365.55 | 369 | 369 | -16.3 (-4.23%) | 182,398 |
| 22 Apr 2022 | INR | 383.1 | 393.8 | 381.4 | 385.3 | 385.3 | -2.2 (-0.57%) | 199,760 |
| 21 Apr 2022 | INR | 381 | 393.9 | 381 | 387.5 | 387.5 | +9.7 (+2.57%) | 263,469 |
| 20 Apr 2022 | INR | 383.45 | 395.05 | 375.25 | 377.8 | 377.8 | -3.7 (-0.97%) | 325,753 |
| 19 Apr 2022 | INR | 410.7 | 412 | 375 | 381.5 | 381.5 | -25.5 (-6.27%) | 467,235 |
| 18 Apr 2022 | INR | 399 | 424.2 | 392.8 | 407 | 407 | +14.55 (+3.71%) | 2,233,887 |
| 13 Apr 2022 | INR | 368.9 | 403.95 | 366.2 | 392.45 | 392.45 | +26.1 (+7.12%) | 696,329 |
| 12 Apr 2022 | INR | 376.1 | 376.55 | 361.7 | 366.35 | 366.35 | -9.75 (-2.59%) | 198,681 |
| 11 Apr 2022 | INR | 365.15 | 384 | 365.15 | 376.1 | 376.1 | +8.95 (+2.44%) | 451,183 |
| 8 Apr 2022 | INR | 358.1 | 369.9 | 358.1 | 367.15 | 367.15 | +10.45 (+2.93%) | 221,709 |
| 7 Apr 2022 | INR | 361.7 | 374 | 353.45 | 356.7 | 356.7 | -5.75 (-1.59%) | 311,721 |
| 6 Apr 2022 | INR | 356.5 | 369.8 | 353.75 | 362.45 | 362.45 | +5 (+1.40%) | 287,862 |
| 5 Apr 2022 | INR | 342 | 373 | 339.25 | 357.45 | 357.45 | +16.05 (+4.70%) | 783,007 |
| 4 Apr 2022 | INR | 331.9 | 345.6 | 328.7 | 341.4 | 341.4 | +11.1 (+3.36%) | 273,165 |
| 1 Apr 2022 | INR | 309.5 | 332 | 309.5 | 330.3 | 330.3 | +21.95 (+7.12%) | 248,493 |
| 31 Mar 2022 | INR | 314.6 | 317.3 | 307 | 308.35 | 308.35 | -5.7 (-1.81%) | 163,459 |
| 30 Mar 2022 | INR | 313 | 319 | 312.55 | 314.05 | 314.05 | +4.35 (+1.40%) | 170,967 |
| 29 Mar 2022 | INR | 310.9 | 318.9 | 306.55 | 309.7 | 309.7 | +0.95 (+0.31%) | 211,925 |
| 28 Mar 2022 | INR | 319.6 | 323.7 | 305.6 | 308.75 | 308.75 | -12.9 (-4.01%) | 228,570 |
| 25 Mar 2022 | INR | 330 | 331.9 | 320 | 321.65 | 321.65 | -6.1 (-1.86%) | 144,264 |
