| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 334.9 | 338 | 325.6 | 327.75 | 327.75 | -8.15 (-2.43%) | 129,121 |
| 23 Mar 2022 | INR | 341 | 347.9 | 334.4 | 335.9 | 335.9 | -3.35 (-0.99%) | 193,120 |
| 22 Mar 2022 | INR | 338.9 | 341.75 | 335 | 339.25 | 339.25 | +1.45 (+0.43%) | 101,114 |
| 21 Mar 2022 | INR | 339.5 | 344.8 | 335.45 | 337.8 | 337.8 | +0.55 (+0.16%) | 127,301 |
| 17 Mar 2022 | INR | 336.05 | 342 | 336 | 337.25 | 337.25 | +4.1 (+1.23%) | 119,082 |
| 16 Mar 2022 | INR | 334.25 | 338.35 | 331.1 | 333.15 | 333.15 | +3 (+0.91%) | 105,830 |
| 15 Mar 2022 | INR | 332 | 337.9 | 326.45 | 330.15 | 330.15 | -0.35 (-0.11%) | 133,026 |
| 14 Mar 2022 | INR | 335 | 337.8 | 329.4 | 330.5 | 330.5 | -4.55 (-1.36%) | 117,977 |
| 11 Mar 2022 | INR | 334.2 | 338.8 | 331.1 | 335.05 | 335.05 | -2.1 (-0.62%) | 85,242 |
| 10 Mar 2022 | INR | 331 | 340 | 328.05 | 337.15 | 337.15 | +14 (+4.33%) | 232,102 |
| 9 Mar 2022 | INR | 315.2 | 324.8 | 313.95 | 323.15 | 323.15 | +10.25 (+3.28%) | 112,319 |
| 8 Mar 2022 | INR | 305 | 316 | 303.05 | 312.9 | 312.9 | +5.85 (+1.91%) | 120,962 |
| 7 Mar 2022 | INR | 301.1 | 323.5 | 294.5 | 307.05 | 307.05 | -5.65 (-1.81%) | 115,602 |
| 4 Mar 2022 | INR | 319 | 320.6 | 311.05 | 312.7 | 312.7 | -10.45 (-3.23%) | 151,879 |
| 3 Mar 2022 | INR | 326.4 | 331.1 | 321 | 323.15 | 323.15 | +0.15 (+0.05%) | 118,949 |
| 2 Mar 2022 | INR | 325.8 | 331.6 | 320.55 | 323 | 323 | -5.75 (-1.75%) | 257,513 |
| 28 Feb 2022 | INR | 318 | 330.95 | 310.3 | 328.75 | 328.75 | +5.65 (+1.75%) | 195,780 |
| 25 Feb 2022 | INR | 317.9 | 325.9 | 315.15 | 323.1 | 323.1 | +22.25 (+7.40%) | 191,859 |
| 24 Feb 2022 | INR | 329.75 | 334.45 | 283.25 | 300.85 | 300.85 | -45.7 (-13.19%) | 470,411 |
| 23 Feb 2022 | INR | 344.25 | 351 | 344.25 | 346.55 | 346.55 | +7.5 (+2.21%) | 95,416 |
| 22 Feb 2022 | INR | 353.9 | 353.9 | 327.35 | 339.05 | 339.05 | -20.65 (-5.74%) | 199,204 |
| 21 Feb 2022 | INR | 371.4 | 373.65 | 357.5 | 359.7 | 359.7 | -12.05 (-3.24%) | 118,354 |
| 18 Feb 2022 | INR | 377.5 | 381.65 | 370.2 | 371.75 | 371.75 | -4.5 (-1.20%) | 93,925 |
| 17 Feb 2022 | INR | 384.85 | 386.85 | 370.65 | 376.25 | 376.25 | -6.35 (-1.66%) | 149,357 |
| 16 Feb 2022 | INR | 380.8 | 397.05 | 377.9 | 382.6 | 382.6 | +3.65 (+0.96%) | 403,796 |
| 15 Feb 2022 | INR | 368 | 381.4 | 356.45 | 378.95 | 378.95 | +13.4 (+3.67%) | 240,585 |
| 14 Feb 2022 | INR | 376.1 | 380.95 | 363 | 365.55 | 365.55 | -19.35 (-5.03%) | 133,545 |
| 11 Feb 2022 | INR | 390 | 402.95 | 383 | 384.9 | 384.9 | -9.9 (-2.51%) | 190,773 |
| 10 Feb 2022 | INR | 393 | 401.95 | 388.15 | 394.8 | 394.8 | +2.7 (+0.69%) | 149,828 |
| 9 Feb 2022 | INR | 389.45 | 396 | 387.05 | 392.1 | 392.1 | +4.05 (+1.04%) | 106,365 |
