| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 396.65 | 400 | 382 | 388.05 | 388.05 | -7.15 (-1.81%) | 164,276 |
| 7 Feb 2022 | INR | 403.8 | 407.45 | 393.6 | 395.2 | 395.2 | -9 (-2.23%) | 127,466 |
| 4 Feb 2022 | INR | 408.7 | 413.6 | 403.05 | 404.2 | 404.2 | -2.85 (-0.70%) | 150,206 |
| 3 Feb 2022 | INR | 413.95 | 416 | 405.7 | 407.05 | 407.05 | -6.35 (-1.54%) | 129,220 |
| 2 Feb 2022 | INR | 415.05 | 424 | 411 | 413.4 | 413.4 | +2.55 (+0.62%) | 298,076 |
| 1 Feb 2022 | INR | 395.8 | 421 | 390.1 | 410.85 | 410.85 | +18.15 (+4.62%) | 769,932 |
| 31 Jan 2022 | INR | 398.85 | 403.65 | 391.8 | 392.7 | 392.7 | -3 (-0.76%) | 126,452 |
| 28 Jan 2022 | INR | 392 | 408.5 | 391 | 395.7 | 395.7 | +6.35 (+1.63%) | 246,654 |
| 27 Jan 2022 | INR | 384 | 394.8 | 380.6 | 389.35 | 389.35 | +1.7 (+0.44%) | 111,379 |
| 25 Jan 2022 | INR | 374.1 | 392.95 | 371 | 387.65 | 387.65 | +7.85 (+2.07%) | 183,374 |
| 24 Jan 2022 | INR | 413.55 | 415.05 | 372.5 | 379.8 | 379.8 | -33.8 (-8.17%) | 324,692 |
| 21 Jan 2022 | INR | 425 | 435 | 409.4 | 413.6 | 413.6 | -16.8 (-3.90%) | 387,266 |
| 20 Jan 2022 | INR | 437.1 | 444.7 | 426.7 | 430.4 | 430.4 | -5.35 (-1.23%) | 605,501 |
| 19 Jan 2022 | INR | 426.95 | 444 | 419.35 | 435.75 | 435.75 | +19.25 (+4.62%) | 1,967,300 |
| 18 Jan 2022 | INR | 414 | 433 | 407.5 | 416.5 | 416.5 | +5.15 (+1.25%) | 765,101 |
| 17 Jan 2022 | INR | 408 | 418.75 | 408 | 411.35 | 411.35 | +4.15 (+1.02%) | 158,491 |
| 14 Jan 2022 | INR | 404.5 | 409.45 | 403.45 | 407.2 | 407.2 | +0.75 (+0.18%) | 96,566 |
| 13 Jan 2022 | INR | 413.7 | 416.6 | 404.1 | 406.45 | 406.45 | -6.55 (-1.59%) | 141,831 |
| 12 Jan 2022 | INR | 408.5 | 424.5 | 406.85 | 413 | 413 | +8.15 (+2.01%) | 724,789 |
| 11 Jan 2022 | INR | 405.9 | 416 | 402.05 | 404.85 | 404.85 | +1.15 (+0.28%) | 273,391 |
| 10 Jan 2022 | INR | 396.1 | 411.45 | 396.1 | 403.7 | 403.7 | +8.5 (+2.15%) | 271,407 |
| 7 Jan 2022 | INR | 395.2 | 402.75 | 393.45 | 395.2 | 395.2 | -0.25 (-0.06%) | 124,900 |
| 6 Jan 2022 | INR | 393.8 | 404 | 386 | 395.45 | 395.45 | -0.1 (-0.03%) | 194,805 |
| 5 Jan 2022 | INR | 393 | 399.5 | 390.25 | 395.55 | 395.55 | +1.35 (+0.34%) | 132,868 |
| 4 Jan 2022 | INR | 402 | 407.3 | 390.65 | 394.2 | 394.2 | -5.5 (-1.38%) | 151,749 |
| 3 Jan 2022 | INR | 387.45 | 411.8 | 386.8 | 399.7 | 399.7 | +14.25 (+3.70%) | 300,528 |
| 31 Dec 2021 | INR | 387.1 | 392.7 | 381.2 | 385.45 | 385.45 | +0.35 (+0.09%) | 130,341 |
| 30 Dec 2021 | INR | 379.9 | 392 | 377.2 | 385.1 | 385.1 | +5.2 (+1.37%) | 164,485 |
| 29 Dec 2021 | INR | 383.1 | 388.5 | 378 | 379.9 | 379.9 | -3.25 (-0.85%) | 90,764 |
| 28 Dec 2021 | INR | 376.95 | 389.95 | 376.9 | 383.15 | 383.15 | +8 (+2.13%) | 128,004 |
