| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 922.1 | 977.95 | 910.1 | 922.3 | 922.3 | +7.15 (+0.78%) | 1,939,497 |
| 23 Feb 2024 | INR | 864 | 948.8 | 856.85 | 915.15 | 915.15 | +58.95 (+6.89%) | 3,495,508 |
| 22 Feb 2024 | INR | 777.95 | 877 | 777.95 | 856.2 | 856.2 | +89.85 (+11.72%) | 3,843,942 |
| 21 Feb 2024 | INR | 800.9 | 806 | 759.55 | 766.35 | 766.35 | -33.8 (-4.22%) | 609,699 |
| 20 Feb 2024 | INR | 824.9 | 836 | 792 | 800.15 | 800.15 | -17.85 (-2.18%) | 891,677 |
| 19 Feb 2024 | INR | 735 | 841.1 | 730.05 | 818 | 818 | +117.05 (+16.70%) | 2,899,587 |
| 16 Feb 2024 | INR | 719.4 | 732 | 696.6 | 700.95 | 700.95 | -13.35 (-1.87%) | 140,174 |
| 15 Feb 2024 | INR | 708.4 | 739.3 | 704.15 | 714.3 | 714.3 | +12.7 (+1.81%) | 306,596 |
| 14 Feb 2024 | INR | 660 | 717.4 | 640.25 | 701.6 | 701.6 | +32.3 (+4.83%) | 333,439 |
| 13 Feb 2024 | INR | 663 | 694 | 633.25 | 669.3 | 669.3 | +5.5 (+0.83%) | 458,577 |
| 12 Feb 2024 | INR | 734 | 734.05 | 654.45 | 663.8 | 663.8 | -54.1 (-7.54%) | 347,386 |
| 9 Feb 2024 | INR | 759.9 | 762 | 695.05 | 717.9 | 717.9 | -37.8 (-5.00%) | 461,849 |
| 8 Feb 2024 | INR | 794.9 | 808.95 | 751 | 755.7 | 755.7 | -29.55 (-3.76%) | 906,391 |
| 7 Feb 2024 | INR | 735 | 813.9 | 715 | 785.25 | 785.25 | +76.15 (+10.74%) | 3,429,813 |
| 6 Feb 2024 | INR | 682 | 709.1 | 669.15 | 709.1 | 709.1 | +33.75 (+5.00%) | 602,562 |
| 5 Feb 2024 | INR | 670.95 | 697.65 | 663 | 675.35 | 675.35 | +10.9 (+1.64%) | 773,681 |
| 2 Feb 2024 | INR | 640 | 664.75 | 633.1 | 664.45 | 664.45 | +31.35 (+4.95%) | 815,865 |
| 1 Feb 2024 | INR | 607.8 | 634.6 | 597.8 | 633.1 | 633.1 | +28.7 (+4.75%) | 786,746 |
| 31 Jan 2024 | INR | 597 | 614 | 595.05 | 604.4 | 604.4 | +6.55 (+1.10%) | 199,155 |
| 30 Jan 2024 | INR | 596.8 | 614 | 587 | 597.85 | 597.85 | +10 (+1.70%) | 265,261 |
| 29 Jan 2024 | INR | 594.95 | 598.45 | 586 | 587.85 | 587.85 | -2.45 (-0.42%) | 82,620 |
| 25 Jan 2024 | INR | 595.6 | 597.95 | 581.45 | 590.3 | 590.3 | +2.7 (+0.46%) | 83,406 |
| 24 Jan 2024 | INR | 562 | 587.6 | 557.6 | 587.6 | 587.6 | +27.95 (+4.99%) | 149,787 |
| 23 Jan 2024 | INR | 593.7 | 597.05 | 557.3 | 559.65 | 559.65 | -34.75 (-5.85%) | 115,248 |
| 22 Jan 2024 | INR | 594.4 | 594.4 | 594.4 | 594.4 | 594.4 | +7.8 (+1.33%) | 0 |
| 20 Jan 2024 | INR | 595 | 598.9 | 582.3 | 586.6 | 586.6 | -7.8 (-1.31%) | 125,103 |
| 19 Jan 2024 | INR | 596.2 | 603.7 | 591 | 594.4 | 594.4 | +0.45 (+0.08%) | 61,728 |
| 18 Jan 2024 | INR | 583.05 | 601 | 581.25 | 593.95 | 593.95 | +7.45 (+1.27%) | 263,769 |
| 17 Jan 2024 | INR | 589 | 607 | 582.75 | 586.5 | 586.5 | -6.6 (-1.11%) | 171,999 |
| 16 Jan 2024 | INR | 613 | 613 | 585.3 | 593.1 | 593.1 | -12.35 (-2.04%) | 149,712 |
