| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 447 | 449.7 | 435 | 437.55 | 437.55 | -6.5 (-1.46%) | 136,226 |
| 11 Nov 2021 | INR | 443 | 469.8 | 433 | 444.05 | 444.05 | +1.9 (+0.43%) | 1,128,245 |
| 10 Nov 2021 | INR | 452.55 | 457.4 | 440 | 442.15 | 442.15 | -13.85 (-3.04%) | 174,609 |
| 9 Nov 2021 | INR | 449 | 465.5 | 440.8 | 456 | 456 | +9.4 (+2.10%) | 283,371 |
| 8 Nov 2021 | INR | 426 | 459.8 | 420.6 | 446.6 | 446.6 | +21.35 (+5.02%) | 418,739 |
| 4 Nov 2021 | INR | 429.6 | 429.95 | 421.95 | 425.25 | 425.25 | -2.1 (-0.49%) | 26,366 |
| 3 Nov 2021 | INR | 423.5 | 436.8 | 423.5 | 427.35 | 427.35 | +5.45 (+1.29%) | 297,078 |
| 2 Nov 2021 | INR | 410.9 | 429.5 | 410.9 | 421.9 | 421.9 | +12.9 (+3.15%) | 183,453 |
| 1 Nov 2021 | INR | 407.5 | 412.6 | 405 | 409 | 409 | +3.5 (+0.86%) | 87,526 |
| 29 Oct 2021 | INR | 411.3 | 414 | 402 | 405.5 | 405.5 | -5.8 (-1.41%) | 110,336 |
| 28 Oct 2021 | INR | 420.75 | 422.45 | 408.5 | 411.3 | 411.3 | -7.75 (-1.85%) | 103,477 |
| 27 Oct 2021 | INR | 422.8 | 431.75 | 416.9 | 419.05 | 419.05 | -0.35 (-0.08%) | 128,757 |
| 26 Oct 2021 | INR | 413.1 | 424.95 | 413.1 | 419.4 | 419.4 | +8.1 (+1.97%) | 173,818 |
| 25 Oct 2021 | INR | 423.1 | 423.95 | 403.25 | 411.3 | 411.3 | -9.55 (-2.27%) | 117,603 |
| 22 Oct 2021 | INR | 431.25 | 435.25 | 415.2 | 420.85 | 420.85 | -9.6 (-2.23%) | 129,566 |
| 21 Oct 2021 | INR | 430 | 434.9 | 426 | 430.45 | 430.45 | +2.45 (+0.57%) | 122,415 |
| 20 Oct 2021 | INR | 439.45 | 440.9 | 422.3 | 428 | 428 | -9.7 (-2.22%) | 194,933 |
| 19 Oct 2021 | INR | 463.95 | 463.95 | 435 | 437.7 | 437.7 | -23.4 (-5.07%) | 312,057 |
| 18 Oct 2021 | INR | 469.8 | 473.55 | 460 | 461.1 | 461.1 | -6.8 (-1.45%) | 190,229 |
| 14 Oct 2021 | INR | 476.35 | 479.05 | 461.05 | 467.9 | 467.9 | -4.8 (-1.02%) | 350,081 |
| 13 Oct 2021 | INR | 463.9 | 490 | 463 | 472.7 | 472.7 | +13.2 (+2.87%) | 1,556,537 |
| 12 Oct 2021 | INR | 450 | 472.35 | 445.8 | 459.5 | 459.5 | +9.55 (+2.12%) | 844,192 |
| 11 Oct 2021 | INR | 432.9 | 459 | 431 | 449.95 | 449.95 | +20.4 (+4.75%) | 567,360 |
| 8 Oct 2021 | INR | 436.8 | 441.9 | 428 | 429.55 | 429.55 | -5.15 (-1.18%) | 163,913 |
| 7 Oct 2021 | INR | 439 | 444.25 | 433.1 | 434.7 | 434.7 | +7.3 (+1.71%) | 216,324 |
| 6 Oct 2021 | INR | 434.7 | 445 | 425 | 427.4 | 427.4 | -5.25 (-1.21%) | 208,829 |
| 5 Oct 2021 | INR | 432.95 | 444.8 | 431.25 | 432.65 | 432.65 | -0.95 (-0.22%) | 140,390 |
| 4 Oct 2021 | INR | 432.6 | 441 | 431.6 | 433.6 | 433.6 | +3.4 (+0.79%) | 125,319 |
| 1 Oct 2021 | INR | 431.2 | 434.8 | 425.1 | 430.2 | 430.2 | -3.55 (-0.82%) | 92,604 |
| 30 Sep 2021 | INR | 438.6 | 443.8 | 431.9 | 433.75 | 433.75 | -2.8 (-0.64%) | 103,582 |
